DUSK/wbased Pool
The live DUSK/wbased price today is $0.042716, with a 24-hour trading volume of $0.4878. This pair has changed 0.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042716
- 24h Volume
- $0.4878
- 24h Buy Volume
- $0.4878
- 24h Sell Volume
- $0.066306
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
DUSK (DUSK) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of DUSK/wbased?
The 24-hour high price of DUSK/wbased is $0.042716 and the 24-hour low price is $0.042715.
What is the liquidity of DUSK/wbased today?
The total liquidity in the DUSK/wbased pool on Uniswap V4 is No data.
When was the DUSK/wbased pool created?
The DUSK/wbased pool was created on January 26, 2026 on Uniswap V4 (Base).
What is the exchange rate of DUSK to wbased?
1 DUSK = 1.6110612858983733 wbased ($0.042716 USD).
How much DUSK can I purchase with 1 USD?
With 1 USD you can purchase approximately 36828.205760 DUSK.
Recent Transactions
- : -46447530252664920 DUSK for 74081519633815840 wbased
- : 3.5928861148827143e+22 DUSK for -5.846600492486334e+22 wbased
- : -5805941281583115000 DUSK for 9259469360962079000 wbased
- : -725742660197752400000 DUSK for 1.1574345779722487e+21 wbased
- : -137039523 DUSK for 218554611 wbased
- : 1.945958581268374e+23 DUSK for -3.16581711072331e+23 wbased
- : -17129940306 DUSK for 27307814820 wbased
- : 1.1231321773348206e+23 DUSK for -1.826580292444842e+23 wbased
- : -2141242538244 DUSK for 3412646757831 wbased
- : 7.886254833689185e+23 DUSK for -1.2813130221324114e+24 wbased
| Date | Type | Price (USD) | Price (wbased) | DUSK | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:30 PM | Sell | $0.042715 | 1.61 | 0.0464 | 0.0741 | $0.051262 | 0x5ad...57329 |
Feb 14 07:30 PM | Buy | $0.042716 | 1.61 | 35.93K | 58.47K | $0.9756 | 0x5ad...57329 |
Feb 11 12:07 PM | Sell | $0.042527 | 1.61 | 5.81 | 9.26 | $0.031467 | 0x390...e4ffe |
Feb 11 12:07 PM | Sell | $0.042527 | 1.61 | 725.74 | 1.16K | $0.0183 | 0x390...e4ffe |
Feb 11 12:19 AM | Sell | $0.042502 | 1.61 | 0.091371 | 0.092186 | $0.0143429 | 0xd2d...7a3d3 |
Feb 11 12:19 AM | Buy | $0.042502 | 1.61 | 194.60K | 316.58K | $4.87 | 0xd2d...7a3d3 |
Feb 9 08:20 PM | Sell | $0.042608 | 1.61 | 0.071713 | 0.072731 | $0.0124468 | 0x6e4...c0d49 |
Feb 9 08:20 PM | Buy | $0.042617 | 1.61 | 112.31K | 182.66K | $2.94 | 0x6e4...c0d49 |
Feb 9 10:45 AM | Sell | $0.042442 | 1.61 | 0.052142 | 0.053413 | $0.0105229 | 0x16b...2631b |
Feb 9 10:45 AM | Buy | $0.042442 | 1.61 | 788.63K | 1.28M | $19.26 | 0x16b...2631b |