USSAD/USDC Pool
The live USSAD/USDC price today is $0.062148, with a 24-hour trading volume of $8.20. This pair has changed 39.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062148
- 24h Volume
- $8.20
- 24h Buy Volume
- $5.43
- 24h Sell Volume
- $2.77
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 39.99%
- 24 Hours
- 39.99%
Tokens in this pool
USSAD (USSAD) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of USSAD/USDC?
The 24-hour high price of USSAD/USDC is $0.062068 and the 24-hour low price is $0.078613.
What is the liquidity of USSAD/USDC today?
The total liquidity in the USSAD/USDC pool on Uniswap V4 is No data.
When was the USSAD/USDC pool created?
The USSAD/USDC pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of USSAD to USD Coin?
1 USSAD = 2.1457185279443378e-7 USDC ($0.062148 USD).
How much USSAD can I purchase with 1 USD?
With 1 USD you can purchase approximately 4657527.840165 USSAD.
Recent Transactions
- : -3.568278505763558e+22 USSAD for 7561 USDC
- : -4.482389003560868e+24 USSAD for 1356062 USDC
- : -289382247225724300000 USSAD for 118 USDC
- : 9.114303524048996e+24 USSAD for -2018958 USDC
- : -3.617278090315814e+22 USSAD for 2721 USDC
- : -4.48238900356085e+24 USSAD for 600064 USDC
- : -4.792340048453691e+22 USSAD for 9855 USDC
- : -6e+24 USSAD for 2001978 USDC
- : 2.0213162733568115e+23 USSAD for -99991 USDC
- : 4.110785910533951e+22 USSAD for -19987 USDC
| Date | Type | Price (USD) | Price (USDC) | USSAD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:18 PM | Sell | $0.062137 | 0.062136 | 35.68K | 0.027561 | $0.027624 | 0x571...4a7da |
Feb 15 01:18 PM | Sell | $0.062148 | 0.062146 | 4.48M | 1.36 | $0.9624 | 0x571...4a7da |
Feb 15 01:16 PM | Sell | $0.064129 | 0.064126 | 289.38 | 0.031180 | $0.031195 | 0x2ad...f62d6 |
Feb 15 01:16 PM | Buy | $0.064129 | 0.064126 | 9.11M | 2.02 | $3.76 | 0x2ad...f62d6 |
Feb 15 01:13 PM | Sell | $0.077532 | 0.077528 | 36.17K | 0.022721 | $0.022725 | 0xc67...646b4 |
Feb 15 01:13 PM | Sell | $0.077676 | 0.077671 | 4.48M | 0.6001 | $0.3440 | 0xc67...646b4 |
Feb 15 01:08 PM | Sell | $0.062068 | 0.062067 | 47.92K | 0.029855 | $0.029911 | 0x9ec...6ec8b |
Feb 15 01:08 PM | Sell | $0.062090 | 0.062088 | 6.00M | 2.00 | $1.25 | 0x9ec...6ec8b |
Feb 15 01:04 PM | Buy | $0.064972 | 0.064969 | 202.13K | 0.1000 | $0.1005 | 0xe1b...45ab0 |
Feb 15 01:03 PM | Buy | $0.064831 | 0.064828 | 41.11K | 0.0200 | $0.0199 | 0x58e...42f6b |
Feb 15 01:03 PM | Buy | $0.064803 | 0.064800 | 20.64K | 0.029992 | $0.029913 | 0x90a...480da |
Feb 15 01:03 PM | Buy | $0.064789 | 0.064786 | 41.72K | 0.0201 | $0.0200 | 0x9b3...f132c |
Feb 15 01:02 PM | Buy | $0.064761 | 0.064758 | 20.85K | 0.0100 | $0.029928 | 0xdde...5a7a3 |
Feb 15 01:01 PM | Buy | $0.064747 | 0.064744 | 6.42M | 2.02 | $3.05 | 0x5d7...cf3c3 |
Feb 15 01:01 PM | Buy | $0.061763 | 0.061762 | 113.47K | 0.0200 | $0.0200 | 0x9af...fa83f |
Feb 15 01:01 PM | Buy | $0.061724 | 0.061723 | 609.05K | 0.1000 | $0.1049 | 0x1c8...a4f89 |
Feb 15 12:59 PM | Buy | $0.061534 | 0.061533 | 684.50K | 0.0997 | $0.1050 | 0xcc0...50c1c |
Feb 15 12:59 PM | Buy | $0.061356 | 0.061356 | 793.55K | 0.0998 | $0.1076 | 0x529...ff681 |
Feb 15 12:59 PM | Buy | $0.061119 | 0.061118 | 1.01M | 0.0999 | $0.1128 | 0x6a3...3c861 |
Feb 15 12:58 PM | Buy | $0.078613 | 0.078608 | 1.48M | 0.0997 | $0.1274 | 0x260...004b7 |