LUSEK/WETH Pool
The live LUSEK/WETH price today is $0.062027, with a 24-hour trading volume of $832.03. This pair has changed 0.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062027
- 24h Volume
- $832.03
- 24h Buy Volume
- $419.13
- 24h Sell Volume
- $412.90
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Lusek (LUSEK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of LUSEK/WETH?
The 24-hour high price of LUSEK/WETH is $0.062067 and the 24-hour low price is $0.062018.
What is the liquidity of LUSEK/WETH today?
The total liquidity in the LUSEK/WETH pool on Uniswap V4 is No data.
When was the LUSEK/WETH pool created?
The LUSEK/WETH pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Lusek to Wrapped Ether?
1 LUSEK = 9.871013449042898e-11 WETH ($0.062027 USD).
How much Lusek can I purchase with 1 USD?
With 1 USD you can purchase approximately 4933664.309265 LUSEK.
Recent Transactions
- : -2.3801777397262227e+25 LUSEK for 2326527906257569 WETH
- : -1.99536775205e+25 LUSEK for 1951233489813152 WETH
- : 2.4066265656830797e+25 LUSEK for -2401076255583901 WETH
- : -1.0986974554752313e+27 LUSEK for 108585835654632100 WETH
- : 1.0986974554752313e+27 LUSEK for -110778443113772450 WETH
- : -4.3990346197043216e+26 LUSEK for 43183106348833730 WETH
- : -4.5976447889571946e+26 LUSEK for 45536756157393890 WETH
- : 4.3990346197043216e+26 LUSEK for -44461077844311380 WETH
- : 4.5976447889571946e+26 LUSEK for -48848603867427850 WETH
| Date | Type | Price (USD) | Price (WETH) | LUSEK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:03 AM | Sell | $0.062027 | 0.0109872 | 23.80M | 0.022327 | $4.82 | 0x6a0...2c64b |
Feb 14 02:19 AM | Sell | $0.062027 | 0.0109876 | 19.95M | 0.021952 | $4.04 | 0x9cb...209d1 |
Feb 14 01:42 AM | Buy | $0.062031 | 0.0109880 | 24.07M | 0.022402 | $4.89 | 0xe9e...57c28 |
Feb 14 12:41 AM | Sell | $0.062023 | 0.0109875 | 1.10B | 0.1086 | $222.18 | 0xc6d...f117a |
Feb 14 12:35 AM | Buy | $0.062067 | 0.091010 | 1.10B | 0.1108 | $227.05 | 0x109...f0634 |
Feb 14 12:27 AM | Sell | $0.062018 | 0.0109873 | 439.90M | 0.0432 | $88.75 | 0x560...7daf7 |
Feb 14 12:27 AM | Sell | $0.062035 | 0.0109959 | 459.76M | 0.0455 | $93.56 | 0xb47...42514 |
Feb 14 12:26 AM | Buy | $0.062054 | 0.091006 | 439.90M | 0.0445 | $90.33 | 0xb5a...82867 |
Feb 14 12:26 AM | Buy | $0.062036 | 0.0109962 | 459.76M | 0.0488 | $93.59 | 0x8c5...53692 |