ANTSCOLONY#SOLANA/USDC Pool
The live ANTSCOLONY#SOLANA/USDC price today is $0.077931, with a 24-hour trading volume of $623.12. This pair has changed -97.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077931
- 24h Volume
- $623.12
- 24h Buy Volume
- $134.98
- 24h Sell Volume
- $488.15
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 13
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -97.08%
- 24 Hours
- -97.08%
Tokens in this pool
ANTSCOLONY#SOLANA (ANTSCOLONY#SOLANA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of ANTSCOLONY#SOLANA/USDC?
The 24-hour high price of ANTSCOLONY#SOLANA/USDC is $0.056088 and the 24-hour low price is $0.052714.
What is the liquidity of ANTSCOLONY#SOLANA/USDC today?
The total liquidity in the ANTSCOLONY#SOLANA/USDC pool on Uniswap V4 is No data.
When was the ANTSCOLONY#SOLANA/USDC pool created?
The ANTSCOLONY#SOLANA/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of ANTSCOLONY#SOLANA to USD Coin?
1 ANTSCOLONY#SOLANA = 7.925434520008155e-8 USDC ($0.077931 USD).
How much ANTSCOLONY#SOLANA can I purchase with 1 USD?
With 1 USD you can purchase approximately 12610238.611794 ANTSCOLONY#SOLANA.
Recent Transactions
- : -66128304022572090000 ANTSCOLONY#SOLANA for 5 USDC
- : 1.270455202814793e+23 ANTSCOLONY#SOLANA for -9990 USDC
- : -8.266038002544117e+21 ANTSCOLONY#SOLANA for 620 USDC
- : -1e+24 ANTSCOLONY#SOLANA for 86146 USDC
- : -3.3254750300477134e+22 ANTSCOLONY#SOLANA for 3247 USDC
- : -4.115849208743691e+24 ANTSCOLONY#SOLANA for 653220 USDC
- : -4.099457880243057e+22 ANTSCOLONY#SOLANA for 9308 USDC
- : -4.893993078144799e+24 ANTSCOLONY#SOLANA for 1643861 USDC
- : -2.3032927214243806e+23 ANTSCOLONY#SOLANA for 108180 USDC
- : -2.8855236408697107e+25 ANTSCOLONY#SOLANA for 80719796 USDC
| Date | Type | Price (USD) | Price (USDC) | ANTSCOLONY#SOLANA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:33 PM | Sell | $0.077930 | 0.077926 | 66.13 | 0.055000 | $0.055244 | 0x6e2...0864e |
Feb 14 02:33 PM | Buy | $0.077931 | 0.077926 | 127.05K | 0.029990 | $0.0101 | 0x6e2...0864e |
Feb 14 02:16 PM | Sell | $0.077576 | 0.077572 | 8.27K | 0.036200 | $0.036262 | 0xaa0...3c055 |
Feb 14 02:16 PM | Sell | $0.077609 | 0.077604 | 1.00M | 0.0861 | $0.0761 | 0xaa0...3c055 |
Feb 14 01:10 PM | Sell | $0.079829 | 0.079823 | 33.25K | 0.023247 | $0.023269 | 0xe31...7f14c |
Feb 14 01:10 PM | Sell | $0.079914 | 0.079908 | 4.12M | 0.6532 | $0.4080 | 0xe31...7f14c |
Feb 14 01:04 PM | Sell | $0.062289 | 0.062287 | 40.99K | 0.029308 | $0.029381 | 0x47c...b5d77 |
Feb 14 01:04 PM | Sell | $0.062302 | 0.062301 | 4.89M | 1.64 | $1.13 | 0x47c...b5d77 |
Feb 14 01:03 PM | Sell | $0.064672 | 0.064670 | 230.33K | 0.1082 | $0.1076 | 0x0bf...12e40 |
Feb 14 01:03 PM | Sell | $0.064824 | 0.064821 | 28.86M | 80.72 | $13.92 | 0x0bf...12e40 |
Feb 14 12:50 PM | Sell | $0.00 | 0.00 | 0.028041 | 0.00 | $0.00 | 0x268...d8ba4 |
Feb 14 12:50 PM | Buy | $0.057113 | 0.057109 | 6.96K | 0.0500 | $0.0495 | 0x268...d8ba4 |
Feb 14 12:39 PM | Sell | $0.057111 | 0.057107 | 1.01 | 0.057000 | $0.057147 | 0x4c8...70c47 |
Feb 14 12:39 PM | Buy | $0.057111 | 0.057107 | 1.82M | 12.31 | $12.96 | 0x4c8...70c47 |
Feb 14 11:40 AM | Sell | $0.056235 | 0.056232 | 125.63 | 0.037750 | $0.037833 | 0x9d7...0477b |
Feb 14 11:40 AM | Sell | $0.056235 | 0.056232 | 15.70K | 0.0969 | $0.0979 | 0x9d7...0477b |
Feb 14 11:28 AM | Sell | $0.00 | 0.00 | 0.081629 | 0.00 | $0.00 | 0x662...37500 |
Feb 14 11:28 AM | Buy | $0.056243 | 0.056239 | 15.86K | 0.0999 | $0.0990 | 0x662...37500 |
Feb 14 11:20 AM | Sell | $0.00 | 0.00 | 0.062035 | 0.00 | $0.00 | 0x425...c08ba |
Feb 14 11:20 AM | Buy | $0.056235 | 0.056232 | 1.77M | 10.45 | $11.04 | 0x425...c08ba |