ETH/TzY Pool
The live ETH/TzY price today is $2.09K, with a 24-hour trading volume of $1.58. This pair has changed 0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $1.58
- 24h Buy Volume
- $0.0979
- 24h Sell Volume
- $1.49
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.52%
- 24 Hours
- 0.25%
Tokens in this pool
Ether (ETH) KarL (TzY)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of ETH/TzY?
The 24-hour high price of ETH/TzY is $2.09K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/TzY today?
The total liquidity in the ETH/TzY pool on Uniswap V4 is No data.
When was the ETH/TzY pool created?
The ETH/TzY pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to KarL?
1 ETH = 50074620.263617955 TzY ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000478 ETH.
Recent Transactions
- : 59730857591 ETH for -3000000000000000000 TzY
- : 10014880526289 ETH for -503000000000000000000 TzY
- : 33381028451077 ETH for -1.676566047484425e+21 TzY
- : 199104015885 ETH for -10000000000000000000 TzY
- : 38168240449 ETH for -1917000000000000000 TzY
- : 2528621475166 ETH for -127000000000000000000 TzY
- : 19910408704 ETH for -1000000000000000000 TzY
- : -233909960594380 ETH for 1.1677923322756734e+22 TzY
- : 139368522079 ETH for -7000000000000000000 TzY
- : 179188103627 ETH for -9000000000000000000 TzY
| Date | Type | Price (USD) | Price (TzY) | ETH | TzY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:44 AM | Buy | $2.09K | 50.07M | 0.075974 | 3.00 | $0.031250 | 0x978...5327c |
Feb 15 05:54 AM | Buy | $2.09K | 50.07M | 0.041002 | 503.00 | $0.0210 | 0xf9a...cd4f9 |
Feb 15 04:08 AM | Buy | $2.07K | 50.07M | 0.043339 | 1.68K | $0.0692 | 0x7fe...df2e5 |
Feb 15 03:06 AM | Buy | $2.06K | 50.07M | 0.061992 | 10.00 | $0.034103 | 0x676...5337b |
Feb 15 01:39 AM | Buy | $2.06K | 50.07M | 0.073817 | 1.92 | $0.047868 | 0xadc...31592 |
Feb 15 01:27 AM | Buy | $2.07K | 50.07M | 0.052529 | 127.00 | $0.025228 | 0x96f...2f4ee |
Feb 15 12:28 AM | Buy | $2.08K | 50.07M | 0.071992 | 1.00 | $0.044151 | 0x2cb...4e060 |
Feb 14 09:50 PM | Sell | $2.08K | 50.07M | 0.032340 | 11.68K | $0.4874 | 0x930...0fb37 |
Feb 14 09:11 PM | Buy | $2.09K | 50.08M | 0.061394 | 7.00 | $0.032920 | 0x868...1ad2e |
Feb 14 08:04 PM | Buy | $2.09K | 50.08M | 0.061792 | 9.00 | $0.033745 | 0x95d...ed15e |
Feb 14 06:52 PM | Buy | $2.08K | 50.08M | 0.077964 | 4.00 | $0.031661 | 0x576...3f710 |
Feb 14 06:37 PM | Buy | $2.08K | 50.08M | 0.061991 | 10.00 | $0.034151 | 0x296...6e49c |
Feb 14 05:02 PM | Buy | $2.08K | 50.08M | 0.062191 | 11.00 | $0.034565 | 0x3fd...51ebc |
Feb 14 03:52 PM | Sell | $2.09K | 50.08M | 0.034796 | 23.94K | $1.00 | 0xbbb...63f2b |