INSTA/ADS Pool
The live INSTA/ADS price today is $0.053385, with a 24-hour trading volume of $744.78. This pair has changed 2.78% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053385
- 24h Volume
- $744.78
- 24h Buy Volume
- $305.33
- 24h Sell Volume
- $439.45
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 2.78%
Tokens in this pool
INSTA github.com/mitsuhiko/INSTA (INSTA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 2109754037273 INSTA for -1245470254540 ADS
- : -2109754037273 INSTA for 1252968102419 ADS
- : 7812722130151 INSTA for -4641229566066 ADS
- : -7812722130151 INSTA for 4669082203546 ADS
- : 28302867881838 INSTA for -17203239552786 ADS
- : 23387979840747 INSTA for -15071472968935 ADS
- : -37389891435107 INSTA for 23857973315699 ADS
- : 25782877821972 INSTA for -16132982282978 ADS
- : -23387979840747 INSTA for 14760920209453 ADS
- : -28302867881838 INSTA for 16858804840439 ADS
INSTA / ADS
INSTA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | INSTA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:47 AM | Buy | $0.053385 | 0.055908 | 2.11M | 12.45 | $7.14 | 0x558...e2ad3 |
Mar 25 12:21 AM | Sell | $0.053393 | 0.055935 | 2.11M | 12.53 | $7.16 | 0x654...afd5d |
Mar 24 11:23 PM | Buy | $0.053372 | 0.055908 | 7.81M | 46.41 | $26.34 | 0x713...680da |
Mar 24 11:05 PM | Sell | $0.053429 | 0.056011 | 7.81M | 46.69 | $26.79 | 0x1b4...126ce |
Mar 24 09:31 PM | Buy | $0.053369 | 0.055908 | 28.30M | 172.03 | $95.35 | 0x1dd...225bb |
Mar 24 07:37 PM | Buy | $0.053557 | 0.056293 | 23.39M | 150.71 | $83.18 | 0xa42...5df05 |
Mar 24 03:30 PM | Sell | $0.053770 | 0.056640 | 37.39M | 238.58 | $140.95 | 0x8d4...abfa5 |
Mar 24 01:45 PM | Buy | $0.053478 | 0.056096 | 25.78M | 161.33 | $89.67 | 0x305...0e9e2 |
Mar 24 12:07 PM | Sell | $0.053706 | 0.056462 | 23.39M | 147.61 | $86.67 | 0x9ed...eee6c |
Mar 24 11:11 AM | Sell | $0.053506 | 0.056128 | 28.30M | 168.59 | $99.22 | 0x8f0...9b7fc |
Mar 24 10:54 AM | Sell | $0.053294 | 0.055756 | 25.78M | 144.79 | $84.91 | 0x9cf...583b1 |
Mar 23 11:12 PM | Buy | $0.053115 | 0.055447 | 36.64M | 206.92 | $114.11 | 0x7bc...cf11a |
Mar 23 08:26 PM | Buy | $0.053369 | 0.055893 | 37.10M | 227.23 | $124.96 | 0x5c7...15eb8 |
Mar 23 08:05 PM | Sell | $0.053668 | 0.056404 | 37.10M | 228.57 | $136.08 | 0x42c...627b2 |
Mar 23 06:22 PM | Buy | $0.053354 | 0.055892 | 30.25M | 183.75 | $101.42 | 0x8ba...df8ae |
Mar 23 06:11 PM | Sell | $0.053588 | 0.056303 | 30.25M | 184.84 | $108.50 | 0x30e...341d5 |
Mar 23 04:56 PM | Sell | $0.053342 | 0.055891 | 36.64M | 208.05 | $122.41 | 0x4b9...45c05 |
Mar 23 05:56 AM | Buy | $0.053019 | 0.055443 | 24.88M | 138.67 | $75.11 | 0x3bc...e3552 |
Mar 23 05:21 AM | Buy | $0.053180 | 0.055740 | 29.45M | 174.06 | $93.64 | 0xc99...37392 |
Mar 23 05:00 AM | Sell | $0.053393 | 0.056125 | 24.88M | 148.70 | $84.43 | 0x76e...76618 |