USDC/BOTCOIN Pool
The live USDC/BOTCOIN price today is $0.9729, with a 24-hour trading volume of $4.00K. This pair has changed -1.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9729
- 24h Volume
- $4.00K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 274
- 24h Buys
- 141
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.27%
- 24 Hours
- -1.05%
Tokens in this pool
USD Coin (USDC) BOTCOIN (BOTCOIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/BOTCOIN?
The 24-hour high price of USDC/BOTCOIN is $1.01 and the 24-hour low price is $0.9693.
What is the liquidity of USDC/BOTCOIN today?
The total liquidity in the USDC/BOTCOIN pool on Uniswap V4 is No data.
When was the USDC/BOTCOIN pool created?
The USDC/BOTCOIN pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to BOTCOIN?
1 USDC = 88280.9909791667 BOTCOIN ($0.9729 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.027846 USDC.
Recent Transactions
- : -34683182 USDC for 3.012173539842115e+24 BOTCOIN
- : -4321379 USDC for 3.813000207463015e+23 BOTCOIN
- : -11174593 USDC for 9.922853236990421e+23 BOTCOIN
- : -11566015 USDC for 1.0366992478474549e+24 BOTCOIN
- : 1402398 USDC for -1.341516204123222e+23 BOTCOIN
- : 4192761 USDC for -4.001198722235261e+23 BOTCOIN
- : 10582520 USDC for -1.0035852202012565e+24 BOTCOIN
- : 7376662 USDC for -6.942585287073965e+23 BOTCOIN
- : -46931735 USDC for 4.224303305023403e+24 BOTCOIN
- : -42325519 USDC for 3.954169865701294e+24 BOTCOIN
| Date | Type | Price (USD) | Price (BOTCOIN) | USDC | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:53 AM | Sell | $0.9729 | 88.28K | 34.68 | 3.01M | $33.74 | 0xd8b...814a4 |
Feb 14 05:50 AM | Sell | $0.9979 | 90.80K | 4.32 | 381.30K | $4.31 | 0x97c...8ad7c |
Feb 14 05:49 AM | Sell | $0.9728 | 91.12K | 11.17 | 992.29K | $10.87 | 0x720...8ef64 |
Feb 14 05:47 AM | Sell | $0.9818 | 91.96K | 11.57 | 1.04M | $11.36 | 0x3b3...4862a |
Feb 14 05:38 AM | Buy | $0.9928 | 92.85K | 1.40 | 134.15K | $1.39 | 0xfe0...e2ff9 |
Feb 14 05:37 AM | Buy | $0.9902 | 92.73K | 4.19 | 400.12K | $4.15 | 0x72e...7d017 |
Feb 14 05:23 AM | Buy | $0.9862 | 92.40K | 10.58 | 1.00M | $10.44 | 0x0dc...46341 |
Feb 14 05:22 AM | Buy | $0.9770 | 91.58K | 7.38 | 694.26K | $7.21 | 0x281...2c539 |
Feb 14 05:22 AM | Sell | $0.9709 | 91.01K | 46.93 | 4.22M | $45.57 | 0x368...7b185 |
Feb 14 05:21 AM | Sell | $0.9654 | 94.61K | 42.33 | 3.95M | $40.86 | 0xbbb...62b83 |
Feb 14 05:21 AM | Sell | $0.9983 | 98.04K | 1.86 | 177.04K | $1.86 | 0xa40...8afc6 |
Feb 14 05:20 AM | Sell | $0.9693 | 98.20K | 23.50 | 2.26M | $22.78 | 0x04c...39b4c |
Feb 14 05:20 AM | Sell | $0.9890 | 100.19K | 2.27 | 221.03K | $2.25 | 0x667...49974 |
Feb 14 05:13 AM | Buy | $0.9828 | 100.39K | 2.35 | 242.49K | $2.31 | 0x0e9...1e0ac |
Feb 14 05:12 AM | Sell | $0.9807 | 100.18K | 55.00 | 5.47M | $53.94 | 0x02a...68af9 |
Feb 14 05:12 AM | Sell | $0.9645 | 105.08K | 43.01 | 4.47M | $41.49 | 0xc7b...c3273 |
Feb 14 05:12 AM | Sell | $1.00 | 109.18K | 12.50 | 1.33M | $12.55 | 0xa1c...e00f0 |
Feb 14 05:08 AM | Buy | $1.02 | 110.41K | 21.57 | 2.43M | $21.98 | 0x4d0...71216 |
Feb 14 05:07 AM | Buy | $1.06 | 108.23K | 34.80 | 3.82M | $36.84 | 0x244...9c983 |
Feb 14 05:00 AM | Buy | $1.03 | 104.84K | 7.61 | 820.03K | $7.81 | 0x6bf...218e4 |
