TASKBOOK/ADS Pool
The live TASKBOOK/ADS price today is $0.056400, with a 24-hour trading volume of $1.10K. This pair has changed -4.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056400
- 24h Volume
- $1.10K
- 24h Buy Volume
- $494.91
- 24h Sell Volume
- $609.48
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -4.56%
Tokens in this pool
TASKBOOK github.com/klaudiosinani/TASKBOOK (TASKBOOK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -29941646443566 TASKBOOK for 32100000000000 ADS
- : 24840434022166 TASKBOOK for -26265553627867 ADS
- : 7077876853373 TASKBOOK for -7845800157596 ADS
- : -7077876853373 TASKBOOK for 7892835704469 ADS
- : 1594510121553 TASKBOOK for -1752835707465 ADS
- : -24840434022166 TASKBOOK for 26543784975000 ADS
- : -1594510121553 TASKBOOK for 1638578526031 ADS
- : 32620367376831 TASKBOOK for -34888342651962 ADS
- : 15289538270783 TASKBOOK for -17568644186619 ADS
- : -32620367376831 TASKBOOK for 36737925766000 ADS
TASKBOOK / ADS
TASKBOOK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TASKBOOK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:03 AM | Sell | $0.056400 | 0.041118 | 29.94M | 321.00 | $191.60 | 0x5dc...66d35 |
Mar 24 10:02 PM | Buy | $0.055832 | 0.041023 | 24.84M | 262.66 | $144.86 | 0xf62...2beee |
Mar 24 09:55 PM | Buy | $0.056274 | 0.041101 | 7.08M | 78.46 | $44.41 | 0xbb4...d0bca |
Mar 24 08:50 PM | Sell | $0.056401 | 0.041124 | 7.08M | 78.93 | $45.31 | 0x0ea...4e68b |
Mar 24 04:47 PM | Buy | $0.056242 | 0.041100 | 1.59M | 17.53 | $9.95 | 0xf55...a0d61 |
Mar 24 04:17 PM | Sell | $0.056285 | 0.041106 | 24.84M | 265.44 | $156.10 | 0x696...4c530 |
Mar 24 11:01 AM | Sell | $0.055876 | 0.041027 | 1.59M | 16.39 | $9.37 | 0x230...81e06 |
Mar 24 04:29 AM | Buy | $0.055820 | 0.041023 | 32.62M | 348.88 | $189.83 | 0xda6...30aa9 |
Mar 24 02:58 AM | Buy | $0.056398 | 0.041126 | 15.29M | 175.69 | $97.82 | 0xf84...1e4b3 |
Mar 24 02:18 AM | Sell | $0.056705 | 0.041180 | 32.62M | 367.38 | $218.72 | 0xc18...24ceb |
Mar 23 06:30 PM | Sell | $0.056082 | 0.041069 | 15.29M | 160.24 | $92.99 | 0x305...2392a |
Mar 23 06:32 AM | Buy | $0.055667 | 0.041022 | 32.14M | 343.36 | $182.13 | 0xcea...9da8b |
Mar 23 06:30 AM | Sell | $0.056233 | 0.041124 | 32.14M | 345.38 | $200.33 | 0x1ce...bfd81 |
Mar 22 11:29 AM | Buy | $0.055690 | 0.041022 | 1.30M | 13.26 | $7.39 | 0x9bf...930cf |
Mar 22 10:24 AM | Sell | $0.055711 | 0.041026 | 1.30M | 13.34 | $7.42 | 0xd68...05f78 |
Mar 22 10:03 AM | Buy | $0.055690 | 0.041022 | 2.10M | 21.45 | $11.95 | 0x82e...1110f |
Mar 22 09:03 AM | Buy | $0.055717 | 0.041028 | 43.00M | 469.85 | $245.79 | 0xe6c...3431b |
Mar 22 08:37 AM | Sell | $0.056505 | 0.041169 | 45.10M | 494.16 | $293.34 | 0x581...ede05 |
Mar 22 04:37 AM | Buy | $0.055740 | 0.041022 | 25.86M | 273.49 | $148.43 | 0x52f...4103f |
Mar 22 02:47 AM | Sell | $0.056156 | 0.041102 | 25.86M | 275.10 | $159.20 | 0xe16...d821b |