Universal Oil/bubble101 Pool
The live Universal Oil/bubble101 price today is $0.062994, with a 24-hour trading volume of $0.0575. This pair has changed 1.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062994
- 24h Volume
- $0.0575
- 24h Buy Volume
- $0.0575
- 24h Sell Volume
- $0.0162082
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.75%
Tokens in this pool
Universal Oil Reserves (Universal Oil) bubble101 (bubble101)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of Universal Oil/bubble101?
The 24-hour high price of Universal Oil/bubble101 is $0.062994 and the 24-hour low price is $0.062943.
What is the liquidity of Universal Oil/bubble101 today?
The total liquidity in the Universal Oil/bubble101 pool on Uniswap V4 is No data.
When was the Universal Oil/bubble101 pool created?
The Universal Oil/bubble101 pool was created on January 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of Universal Oil Reserves to bubble101?
1 Universal Oil = 0.006915716104635574 bubble101 ($0.062994 USD).
How much Universal Oil Reserves can I purchase with 1 USD?
With 1 USD you can purchase approximately 3340472.779702 Universal Oil.
Recent Transactions
- : -1236819 Universal Oil for 8467 bubble101
- : 1.9176562275984874e+23 Universal Oil for -1.3389108866484881e+21 bubble101
- : -154602531 Universal Oil for 1057418 bubble101
- : 1.955061115833866e+23 Universal Oil for -1.36362505017005e+21 bubble101
- : -19325316521 Universal Oil for 132040267 bubble101
- : 1.9545247826779844e+23 Universal Oil for -1.361838198842972e+21 bubble101
- : -2415664565312 Universal Oil for 16487935745 bubble101
- : 1.9706981875391478e+23 Universal Oil for -1.3716792824769937e+21 bubble101
- : -301958070664438 Universal Oil for 2058840424165 bubble101
- : 2.040870764564561e+23 Universal Oil for -1.419013093001522e+21 bubble101
| Date | Type | Price (USD) | Price (bubble101) | Universal Oil | bubble101 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:34 PM | Sell | $0.062994 | 0.026916 | 0.0111237 | 0.0148467 | $0.0183703 | 0x6a8...3ea06 |
Feb 14 06:34 PM | Buy | $0.062994 | 0.026916 | 191.77K | 1.34K | $0.0574 | 0x6a8...3ea06 |
Feb 14 02:49 AM | Sell | $0.062943 | 0.026909 | 0.091547 | 0.0111058 | $0.0164549 | 0x11b...15410 |
Feb 14 02:49 AM | Buy | $0.062943 | 0.026909 | 195.51K | 1.36K | $0.0575 | 0x11b...15410 |
Feb 13 10:21 PM | Sell | $0.062940 | 0.026902 | 0.071933 | 0.091321 | $0.0145681 | 0x8ff...50aaf |
Feb 13 10:21 PM | Buy | $0.062940 | 0.026902 | 195.45K | 1.36K | $0.0575 | 0x8ff...50aaf |
Feb 13 04:03 PM | Sell | $0.062916 | 0.026895 | 0.052416 | 0.071649 | $0.0127043 | 0x386...f8381 |
Feb 13 04:03 PM | Buy | $0.062916 | 0.026895 | 197.07K | 1.37K | $0.0575 | 0x386...f8381 |
Feb 13 04:00 AM | Sell | $0.062814 | 0.026888 | 0.033020 | 0.052059 | $0.0108496 | 0xc6d...286dd |
Feb 13 04:00 AM | Buy | $0.062814 | 0.026888 | 204.09K | 1.42K | $0.0574 | 0xc6d...286dd |
Feb 12 06:00 PM | Sell | $0.062804 | 0.026880 | 0.0377 | 0.032571 | $0.071059 | 0x589...95111 |
Feb 12 06:00 PM | Buy | $0.062804 | 0.026880 | 376.95K | 2.62K | $0.1057 | 0x589...95111 |
Feb 12 04:21 AM | Sell | $0.062827 | 0.026867 | 4.73 | 0.0321 | $0.051337 | 0x00b...b464b |
Feb 12 04:21 AM | Buy | $0.062827 | 0.026867 | 3.42M | 23.51K | $0.9670 | 0x00b...b464b |
Feb 11 05:39 PM | Sell | $0.062745 | 0.026744 | 592.20 | 3.95 | $0.031626 | 0x9c8...b29d3 |
Feb 11 05:39 PM | Buy | $0.062745 | 0.026744 | 382.91K | 2.61K | $0.1051 | 0x9c8...b29d3 |
Feb 11 08:50 AM | Buy | $0.062682 | 0.026731 | 213.44K | 1.45K | $0.0572 | 0x582...4d7f1 |
Feb 11 12:02 AM | Buy | $0.062707 | 0.026723 | 388.33K | 2.63K | $0.1051 | 0xc66...a17c3 |
Feb 9 01:14 AM | Buy | $0.062801 | 0.026710 | 375.91K | 2.55K | $0.1053 | 0xfea...2f36f |
Feb 8 11:03 PM | Buy | $0.062838 | 0.026697 | 370.17K | 2.50K | $0.1050 | 0x816...b18a5 |