ARENA/WETH Pool
The live ARENA/WETH price today is $0.063043, with a 24-hour trading volume of $185.46. This pair has changed 1.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063043
- 24h Volume
- $185.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $185.46
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- 1.03%
Tokens in this pool
CLAWD ARENA (ARENA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of ARENA/WETH?
The 24-hour high price of ARENA/WETH is $0.063210 and the 24-hour low price is $0.062987.
What is the liquidity of ARENA/WETH today?
The total liquidity in the ARENA/WETH pool on Uniswap V4 is No data.
When was the ARENA/WETH pool created?
The ARENA/WETH pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of CLAWD ARENA to Wrapped Ether?
1 ARENA = 1.4511710955457892e-10 WETH ($0.063043 USD).
How much CLAWD ARENA can I purchase with 1 USD?
With 1 USD you can purchase approximately 3286873.462708 ARENA.
Recent Transactions
- : -1.3970373707348316e+26 ARENA for 19884086558344180 WETH
- : -4.675353829199153e+24 ARENA for 671900091929946 WETH
- : -4.675290817557595e+26 ARENA for 69389912502815176 WETH
- : -6.301164155828195e+21 ARENA for 965538916513 WETH
- : 5.945043854206169e+23 ARENA for -92942802125373 WETH
- : -6.301164155828195e+23 ARENA for 96550110298690 WETH
- : -6.301092870491343e+25 ARENA for 9697711491802782 WETH
- : -712853368510034500000 ARENA for 110193511550 WETH
- : 5e+24 ARENA for -788320212313595 WETH
- : -7.128533685100345e+22 ARENA for 11011655536363 WETH
| Date | Type | Price (USD) | Price (WETH) | ARENA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:33 AM | Sell | $0.062987 | 0.091425 | 139.70M | 0.0199 | $41.72 | 0xb55...7ae66 |
Feb 14 11:33 AM | Sell | $0.063043 | 0.091452 | 4.68M | 0.036720 | $1.42 | 0xb55...7ae66 |
Feb 14 10:15 AM | Sell | $0.063012 | 0.091453 | 467.53M | 0.0694 | $140.79 | 0xddc...57c61 |
Feb 14 10:15 AM | Sell | $0.063210 | 0.091548 | 6.30K | 0.069656 | $0.022023 | 0xddc...57c61 |
Feb 11 03:41 PM | Buy | $0.062997 | 0.091548 | 594.50K | 0.049295 | $0.1782 | 0xa68...d457f |
Feb 11 03:41 PM | Sell | $0.062997 | 0.091548 | 630.12K | 0.049656 | $0.1888 | 0xa68...d457f |
Feb 11 03:37 PM | Sell | $0.062979 | 0.091548 | 63.01M | 0.029698 | $18.77 | 0x075...93f4c |
Feb 11 03:37 PM | Sell | $0.063005 | 0.091562 | 712.85 | 0.061102 | $0.032142 | 0x075...93f4c |
Feb 10 12:36 AM | Buy | $0.063288 | 0.091562 | 5.00M | 0.037884 | $1.64 | 0xbff...0db73 |
Feb 10 12:36 AM | Sell | $0.063285 | 0.091561 | 71.29K | 0.041102 | $0.0234 | 0xbff...0db73 |
Feb 9 09:28 PM | Sell | $0.063298 | 0.091561 | 7.12M | 0.021100 | $2.35 | 0x99f...5b1bc |
Feb 9 09:28 PM | Sell | $0.063302 | 0.091562 | 11.11K | 0.051719 | $0.023669 | 0x99f...5b1bc |
Feb 9 01:43 PM | Sell | $0.063184 | 0.091562 | 1.09M | 0.031678 | $0.3455 | 0x265...02dc1 |
Feb 9 01:43 PM | Sell | $0.063185 | 0.091563 | 26.36K | 0.054078 | $0.028396 | 0x265...02dc1 |
Feb 9 01:43 PM | Sell | $0.063184 | 0.091563 | 2.17M | 0.033357 | $0.6910 | 0x0ca...78f43 |
Feb 9 01:43 PM | Sell | $0.063185 | 0.091563 | 466.20K | 0.047213 | $0.1485 | 0x0ca...78f43 |
Feb 8 11:35 AM | Sell | $0.063321 | 0.091563 | 46.22M | 0.027175 | $15.35 | 0xe8d...b1b99 |
Feb 8 11:35 AM | Sell | $0.063343 | 0.091573 | 396.14K | 0.046169 | $0.1324 | 0xe8d...b1b99 |
Feb 8 10:49 AM | Sell | $0.063296 | 0.091573 | 39.52M | 0.026171 | $13.02 | 0x679...55366 |
Feb 8 10:49 AM | Sell | $0.063314 | 0.091582 | 95.42K | 0.041495 | $0.0316 | 0x679...55366 |