UTUSD/USDC Pool
The live UTUSD/USDC price today is $0.077430, with a 24-hour trading volume of $3.51K. This pair has changed -99.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077430
- 24h Volume
- $3.51K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.51K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 0
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.37%
- 24 Hours
- -99.37%
Tokens in this pool
UTUSD (UTUSD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of UTUSD/USDC?
The 24-hour high price of UTUSD/USDC is $0.041344 and the 24-hour low price is $0.041173.
What is the liquidity of UTUSD/USDC today?
The total liquidity in the UTUSD/USDC pool on Uniswap V4 is No data.
When was the UTUSD/USDC pool created?
The UTUSD/USDC pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of UTUSD to USD Coin?
1 UTUSD = 7.425303905777333e-8 USDC ($0.077430 USD).
How much UTUSD can I purchase with 1 USD?
With 1 USD you can purchase approximately 13459598.095712 UTUSD.
Recent Transactions
- : -1.4190984085695197e+21 UTUSD for 104 USDC
- : -1.60298e+23 UTUSD for 12239 USDC
- : -1.7089301067423914e+22 UTUSD for 1342 USDC
- : -2.13731504308068e+24 UTUSD for 222116 USDC
- : -2.304910591986278e+22 UTUSD for 3075 USDC
- : -2.84975339077424e+24 UTUSD for 502762 USDC
- : -3.138484916275059e+22 UTUSD for 7089 USDC
- : -3.79967118769898e+24 UTUSD for 1166365 USDC
- : -1.2343495759836942e+23 UTUSD for 49477 USDC
- : -1.519868475079594e+25 UTUSD for 17050225 USDC
| Date | Type | Price (USD) | Price (USDC) | UTUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:47 AM | Sell | $0.077425 | 0.077420 | 1.42K | 0.031040 | $0.031054 | 0x333...fe5f5 |
Feb 14 03:47 AM | Sell | $0.077430 | 0.077426 | 160.30K | 0.0122 | $0.0119 | 0x333...fe5f5 |
Feb 14 03:47 AM | Sell | $0.077923 | 0.077919 | 17.09K | 0.021342 | $0.021354 | 0xc44...0e17c |
Feb 14 03:47 AM | Sell | $0.077955 | 0.077950 | 2.14M | 0.2221 | $0.1700 | 0xc44...0e17c |
Feb 14 03:36 AM | Sell | $0.061346 | 0.061345 | 23.05K | 0.023075 | $0.023102 | 0x8f7...fb73e |
Feb 14 03:36 AM | Sell | $0.061352 | 0.061351 | 2.85M | 0.5028 | $0.3850 | 0x8f7...fb73e |
Feb 14 03:36 AM | Sell | $0.062279 | 0.062277 | 31.38K | 0.027089 | $0.027150 | 0x5d6...26939 |
Feb 14 03:36 AM | Sell | $0.062289 | 0.062287 | 3.80M | 1.17 | $0.8695 | 0x5d6...26939 |
Feb 14 03:35 AM | Sell | $0.064020 | 0.064018 | 123.43K | 0.0495 | $0.0496 | 0xc56...fe35e |
Feb 14 03:35 AM | Sell | $0.064084 | 0.064082 | 15.20M | 17.05 | $6.21 | 0xc56...fe35e |
Feb 14 03:35 AM | Sell | $0.052239 | 0.052237 | 247.12K | 0.5542 | $0.5531 | 0x00b...4eda8 |
Feb 14 03:35 AM | Sell | $0.052296 | 0.052294 | 30.40M | 220.29 | $69.76 | 0x00b...4eda8 |
Feb 14 03:34 AM | Sell | $0.041173 | 0.041172 | 492.88K | 5.72 | $5.78 | 0x0ef...116df |
Feb 14 03:34 AM | Sell | $0.041174 | 0.041173 | 60.79M | 754.45 | $713.46 | 0x0ef...116df |
Feb 14 03:34 AM | Sell | $0.041341 | 0.041340 | 971.59K | 12.90 | $13.02 | 0x5cb...90603 |
Feb 14 03:34 AM | Sell | $0.041344 | 0.041343 | 121.59M | 1.87K | $1.63K | 0x5cb...90603 |
Feb 12 10:10 PM | Sell | $0.00 | 0.00 | 0.0491 | 0.00 | $0.00 | 0x2d6...8850c |
Feb 12 10:10 PM | Buy | $0.041807 | 0.041805 | 84.25M | 1.38K | $1.52K | 0x2d6...8850c |
Feb 12 09:54 PM | Sell | $0.041461 | 0.041461 | 6.13 | 0.048800 | $0.048961 | 0xaf0...fd419 |
Feb 12 09:54 PM | Buy | $0.041461 | 0.041461 | 37.58M | 530.47 | $549.09 | 0xaf0...fd419 |