ZORA/paranoidcat Pool
The live ZORA/paranoidcat price today is $0.0219, with a 24-hour trading volume of $42.25. This pair has changed 0.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $42.25
- 24h Buy Volume
- $39.19
- 24h Sell Volume
- $3.06
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Zora (ZORA) paranoidcat (paranoidcat)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of ZORA/paranoidcat?
The 24-hour high price of ZORA/paranoidcat is $0.0219 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/paranoidcat today?
The total liquidity in the ZORA/paranoidcat pool on Uniswap V4 is No data.
When was the ZORA/paranoidcat pool created?
The ZORA/paranoidcat pool was created on July 30, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to paranoidcat?
1 ZORA = 9812.609630875426 paranoidcat ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.639825 ZORA.
Recent Transactions
- : 32271252800278412 ZORA for -327006048177750300000 paranoidcat
- : 1157504195697738800 ZORA for -1.1721880006051838e+22 paranoidcat
- : 457342503858113500 ZORA for -4.627604928588944e+21 paranoidcat
- : -136746835278122580000 ZORA for 1.3974865674503897e+24 paranoidcat
- : 19914436467253790000 ZORA for -2.3136867799554743e+23 paranoidcat
- : 1.7443463407361655e+21 ZORA for -1.1686552346512417e+25 paranoidcat
- : 435495320435797600 ZORA for -2.115812756433536e+21 paranoidcat
- : 16421080811430754000 ZORA for -7.965549738540427e+22 paranoidcat
- : 6634378545004413000 ZORA for -3.2113295970002167e+22 paranoidcat
- : 346864948394291950000 ZORA for -1.6242267152617632e+24 paranoidcat
| Date | Type | Price (USD) | Price (paranoidcat) | ZORA | paranoidcat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:40 PM | Buy | $0.0219 | 9.83K | 0.0323 | 327.01 | $0.037071 | 0xa1a...bd50c |
Feb 14 12:40 PM | Buy | $0.0219 | 9.83K | 1.16 | 11.72K | $0.0254 | 0xa1a...bd50c |
Feb 14 12:40 PM | Buy | $0.0219 | 9.82K | 0.4573 | 4.63K | $0.0100 | 0xa1a...bd50c |
Feb 14 12:40 PM | Sell | $0.0219 | 9.81K | 136.75 | 1.40M | $3.00 | 0xa1a...bd50c |
Feb 14 09:14 AM | Buy | $0.0219 | 11.44K | 19.91 | 231.37K | $0.4354 | 0xf3e...7ac0a |
Feb 14 09:14 AM | Buy | $0.0219 | 11.10K | 1.74K | 11.69M | $38.14 | 0xf3e...7ac0a |
Feb 14 09:14 AM | Buy | $0.0219 | 4.71K | 0.4355 | 2.12K | $0.029521 | 0xf3e...7ac0a |
Feb 14 09:14 AM | Buy | $0.0219 | 4.71K | 16.42 | 79.66K | $0.3590 | 0xf3e...7ac0a |
Feb 14 08:55 AM | Buy | $0.0218 | 4.70K | 6.63 | 32.11K | $0.1445 | 0x650...c1fb5 |
Feb 14 08:55 AM | Buy | $0.0218 | 4.69K | 346.86 | 1.62M | $7.56 | 0x650...c1fb5 |
Feb 14 08:55 AM | Buy | $0.0218 | 4.40K | 0.2900 | 1.32K | $0.026317 | 0x650...c1fb5 |
Feb 14 08:55 AM | Buy | $0.0218 | 4.40K | 2.89 | 13.11K | $0.0630 | 0x650...c1fb5 |
Feb 12 02:45 AM | Buy | $0.0213 | 4.40K | 11.64 | 52.75K | $0.2482 | 0x5d0...66cfb |
Feb 12 02:45 AM | Buy | $0.0213 | 4.39K | 630.36 | 2.72M | $13.44 | 0x5d0...66cfb |
Feb 12 02:45 AM | Buy | $0.0213 | 4.00K | 0.1037 | 427.65 | $0.022211 | 0x5d0...66cfb |
Feb 12 02:45 AM | Buy | $0.0213 | 4.00K | 5.17 | 21.33K | $0.1103 | 0x5d0...66cfb |
Feb 10 11:22 AM | Buy | $0.0208 | 4.00K | 0.0131 | 54.19 | $0.032737 | 0x881...981fb |
Feb 10 11:22 AM | Buy | $0.0208 | 4.00K | 0.6552 | 2.70K | $0.0136 | 0x881...981fb |
Feb 10 11:22 AM | Buy | $0.0208 | 4.00K | 0.022335 | 9.62 | $0.044858 | 0x881...981fb |
Feb 10 11:22 AM | Sell | $0.0208 | 4.00K | 86.65 | 338.03K | $1.80 | 0x881...981fb |