TYPESENSE/ADS Pool
The live TYPESENSE/ADS price today is $0.053751, with a 24-hour trading volume of $776.54. This pair has changed -5.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053751
- 24h Volume
- $776.54
- 24h Buy Volume
- $380.50
- 24h Sell Volume
- $396.03
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.05%
Tokens in this pool
TYPESENSE github.com/typesense/TYPESENSE (TYPESENSE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 2628685784735 TYPESENSE for -1724618751795 ADS
- : 3353660502102 TYPESENSE for -2215598931643 ADS
- : -3353660502102 TYPESENSE for 2228926473059 ADS
- : 25115124010831 TYPESENSE for -17023714262462 ADS
- : -25115124010831 TYPESENSE for 17124815559963 ADS
- : -2628685784735 TYPESENSE for 1734652806862 ADS
- : 44340137557851 TYPESENSE for -30564152243398 ADS
- : -44340137557851 TYPESENSE for 30743618558614 ADS
- : 24206860809089 TYPESENSE for -16280956074188 ADS
- : -24206860809089 TYPESENSE for 16377702762006 ADS
TYPESENSE / ADS
TYPESENSE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TYPESENSE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:27 AM | Buy | $0.053751 | 0.056561 | 2.63M | 17.25 | $9.86 | 0xc25...52a22 |
Mar 24 08:36 PM | Buy | $0.053748 | 0.056601 | 3.35M | 22.16 | $12.57 | 0xd56...d84c7 |
Mar 24 08:27 PM | Sell | $0.053777 | 0.056653 | 3.35M | 22.29 | $12.67 | 0xb92...2e56e |
Mar 24 04:32 PM | Buy | $0.053753 | 0.056601 | 25.12M | 170.24 | $94.25 | 0xffa...5c2bd |
Mar 24 03:36 PM | Sell | $0.053982 | 0.057003 | 25.12M | 171.25 | $100.00 | 0x7c0...dadb4 |
Mar 24 01:43 PM | Sell | $0.053766 | 0.056600 | 2.63M | 17.35 | $9.90 | 0x988...61ac1 |
Mar 24 12:26 PM | Buy | $0.053762 | 0.056560 | 44.34M | 305.64 | $166.78 | 0xbef...af67f |
Mar 24 10:56 AM | Sell | $0.054170 | 0.057288 | 44.34M | 307.44 | $184.89 | 0x44e...c95de |
Mar 24 04:27 AM | Buy | $0.053733 | 0.056558 | 24.21M | 162.81 | $90.36 | 0xcc3...f03ce |
Mar 24 03:59 AM | Sell | $0.053950 | 0.056941 | 24.21M | 163.78 | $95.60 | 0x328...33cec |
Mar 23 02:08 PM | Buy | $0.053785 | 0.056556 | 39.52M | 270.68 | $149.56 | 0xc43...7859d |
Mar 23 01:36 PM | Sell | $0.054104 | 0.057200 | 39.52M | 272.28 | $162.17 | 0x54c...1d142 |
Mar 23 08:53 AM | Buy | $0.053618 | 0.056555 | 1.50M | 9.85 | $5.44 | 0xc96...26e22 |
Mar 23 01:39 AM | Buy | $0.053634 | 0.056578 | 40.00M | 275.04 | $145.34 | 0xcb6...f8178 |
Mar 22 09:58 PM | Sell | $0.053980 | 0.057232 | 41.50M | 286.56 | $165.18 | 0xb03...cc58f |
Mar 22 12:55 PM | Buy | $0.053644 | 0.056553 | 3.33M | 21.87 | $12.15 | 0x47e...e8c7a |
Mar 22 10:00 AM | Sell | $0.053678 | 0.056604 | 3.33M | 22.00 | $12.26 | 0x86b...e908f |
Mar 22 09:08 AM | Buy | $0.053645 | 0.056553 | 3.45M | 22.61 | $12.56 | 0x026...e9d58 |
Mar 22 09:02 AM | Buy | $0.053674 | 0.056605 | 2.06M | 13.61 | $7.58 | 0x037...fb7e0 |
Mar 22 07:52 AM | Sell | $0.053720 | 0.056637 | 3.45M | 22.85 | $12.82 | 0x124...f3d98 |