WETH/MACHINES Pool
The live WETH/MACHINES price today is $2.05K, with a 24-hour trading volume of $107.57. This pair has changed 5.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $107.57
- 24h Buy Volume
- $33.79
- 24h Sell Volume
- $73.78
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 5.26%
Tokens in this pool
Wrapped Ether (WETH) machines-cash (MACHINES)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/MACHINES?
The 24-hour high price of WETH/MACHINES is $2.06K and the 24-hour low price is $1.94K.
What is the liquidity of WETH/MACHINES today?
The total liquidity in the WETH/MACHINES pool on Uniswap V3 is No data.
When was the WETH/MACHINES pool created?
The WETH/MACHINES pool was created on October 30, 2025 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to machines-cash?
1 WETH = 575648749.3459405 MACHINES ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 476344842645195 WETH for -2.7189930535503622e+23 MACHINES
- : 1448482330104980 WETH for -8.321669809720399e+23 MACHINES
- : 2495981320339 WETH for -1.4409798673242128e+21 MACHINES
- : -2070106163290142 WETH for 1.2134705723784906e+24 MACHINES
- : 517070825000000 WETH for -2.959826747229994e+23 MACHINES
- : 471932107488858 WETH for -2.7076559015229004e+23 MACHINES
- : 472493737248247 WETH for -2.7168384865985615e+23 MACHINES
- : 1075486610771194 WETH for -6.206388616235928e+23 MACHINES
- : -3039008778155717 WETH for 1.7810820421183244e+24 MACHINES
- : -2622028403875297 WETH for 1.5164627766679502e+24 MACHINES
| Date | Type | Price (USD) | Price (MACHINES) | WETH | MACHINES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:04 AM | Buy | $2.05K | 575.65M | 0.034764 | 271.90K | $0.9778 | 0xc39...6d4d8 |
Feb 14 01:59 AM | Buy | $2.05K | 577.49M | 0.021449 | 832.17K | $2.97 | 0x304...c564a |
Feb 13 10:15 PM | Buy | $2.05K | 583.15M | 0.052496 | 1.44K | $0.025109 | 0x2e8...25851 |
Feb 13 09:27 PM | Sell | $2.05K | 583.15M | 0.022071 | 1.21M | $4.25 | 0x9d9...e5a80 |
Feb 13 08:57 PM | Buy | $2.04K | 577.51M | 0.035171 | 295.98K | $1.06 | 0x473...3b5d8 |
Feb 13 07:47 PM | Buy | $2.06K | 578.90M | 0.034720 | 270.77K | $0.9706 | 0x7df...97803 |
Feb 13 07:42 PM | Buy | $2.05K | 580.17M | 0.034725 | 271.68K | $0.9700 | 0x7ea...c346f |
Feb 13 06:36 PM | Buy | $2.06K | 581.45M | 0.021076 | 620.64K | $2.22 | 0x5b2...a59be |
Feb 13 05:49 PM | Sell | $2.06K | 584.37M | 0.023040 | 1.78M | $6.26 | 0xed7...306a8 |
Feb 13 04:02 PM | Sell | $2.03K | 576.09M | 0.022623 | 1.52M | $5.33 | 0xfff...7dfdd |
Feb 13 03:16 PM | Sell | $2.02K | 569.08M | 0.023134 | 1.79M | $6.34 | 0xdc9...648bd |
Feb 13 03:02 PM | Buy | $2.00K | 560.87M | 0.022943 | 1.65M | $5.87 | 0x08c...5e5cf |
Feb 13 12:49 PM | Sell | $1.96K | 568.50M | 0.025586 | 3.17M | $10.94 | 0x815...4b9da |
Feb 13 12:11 PM | Buy | $1.95K | 554.01M | 0.039971 | 548.10K | $1.95 | 0x258...388fe |
Feb 13 10:55 AM | Sell | $1.96K | 556.53M | 0.021023 | 573.25K | $2.00 | 0x93d...8fc84 |
Feb 13 10:54 AM | Buy | $1.96K | 553.92M | 0.023570 | 1.97M | $6.99 | 0x045...62379 |
Feb 13 10:37 AM | Buy | $1.96K | 563.02M | 0.023010 | 1.69M | $5.90 | 0x362...833fe |
Feb 13 09:30 AM | Sell | $1.96K | 570.86M | 0.024380 | 2.50M | $8.58 | 0xc5c...fbae4 |
Feb 13 08:33 AM | Buy | $1.95K | 559.39M | 0.032862 | 158.58K | $0.5567 | 0x655...b0d63 |
Feb 13 08:33 AM | Sell | $1.95K | 560.12M | 0.022813 | 1.58M | $5.47 | 0xfad...6110a |
