JALURR/basehoodlabs Pool
The live JALURR/basehoodlabs price today is $0.061640, with a 24-hour trading volume of $5.40. This pair has changed -22.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061640
- 24h Volume
- $5.40
- 24h Buy Volume
- $3.22
- 24h Sell Volume
- $2.18
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.19%
Tokens in this pool
JAPAN LUNAR RING RESERVE (JALURR) basehoodlabs (basehoodlabs)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : 1.2974801003204427e+23 JALURR for -947829192673608200000 basehoodlabs
- : 1.3226611800216007e+23 JALURR for -964011559394550900000 basehoodlabs
- : 1.3257757058700374e+23 JALURR for -964047318178155700000 basehoodlabs
- : 1.3289012400798033e+23 JALURR for -964083074992532400000 basehoodlabs
- : -2.1605796769461657e+23 JALURR for 1.552897124211655e+21 basehoodlabs
- : -2.7064537628138225e+25 JALURR for 2.2780476249930188e+23 basehoodlabs
- : 1.3943101949514817e+24 JALURR for -1.333372499750185e+22 basehoodlabs
- : 2.030554328606895e+24 JALURR for -1.9205600642657463e+22 basehoodlabs
- : 2.7064537628138225e+25 JALURR for -2.231546920776821e+23 basehoodlabs
JALURR / basehoodlabs
JALURR/basehoodlabs Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (basehoodlabs) | JALURR | basehoodlabs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:41 PM | Buy | $0.061640 | 0.027241 | 129.75K | 947.83 | $0.0213 | 0x5a4...609c5 |
Mar 25 04:40 AM | Buy | $0.061601 | 0.027224 | 132.27K | 964.01 | $0.0212 | 0xc0c...2192a |
Mar 25 04:40 AM | Buy | $0.061597 | 0.027208 | 132.58K | 964.05 | $0.0212 | 0xbf6...823c9 |
Mar 25 04:40 AM | Buy | $0.061594 | 0.027191 | 132.89K | 964.08 | $0.0212 | 0xe9a...a8b39 |
Mar 25 01:37 AM | Sell | $0.061593 | 0.027174 | 216.06K | 1.55K | $0.0344 | 0x8e3...7e132 |
Mar 25 01:37 AM | Sell | $0.061599 | 0.027201 | 27.06M | 227.80K | $4.33 | 0x8e3...7e132 |
Mar 25 01:25 AM | Buy | $0.062112 | 0.029510 | 1.39M | 13.33K | $0.2944 | 0x0bf...043cc |
Mar 25 01:24 AM | Buy | $0.062108 | 0.029425 | 2.03M | 19.21K | $0.4280 | 0x454...e6a29 |
Mar 25 01:24 AM | Buy | $0.062082 | 0.029303 | 27.06M | 223.15K | $5.63 | 0x27f...56670 |