VIDDY/ADS Pool
The live VIDDY/ADS price today is $0.058484, with a 24-hour trading volume of $915.13. This pair has changed -0.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058484
- 24h Volume
- $915.13
- 24h Buy Volume
- $266.38
- 24h Sell Volume
- $648.75
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
VIDDY github.com/sachaos/VIDDY (VIDDY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 1060835996201 VIDDY for -1572771559940 ADS
- : -1060835996201 VIDDY for 1582242031566 ADS
- : 29887762467817 VIDDY for -46656290289808 ADS
- : -29887762467817 VIDDY for 46930144929507 ADS
- : -44504922719707 VIDDY for 61460000000000 ADS
- : 14437602975751 VIDDY for -18828618637323 ADS
- : -14437602975751 VIDDY for 18940771709134 ADS
- : 24167847674625 VIDDY for -32029076553806 ADS
- : -24167847674625 VIDDY for 32218335189433 ADS
- : 11004708734430 VIDDY for -14265233871446 ADS
VIDDY / ADS
VIDDY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VIDDY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:53 PM | Buy | $0.058484 | 0.041485 | 1.06M | 15.73 | $9.00 | 0xb4f...57544 |
Mar 24 07:03 PM | Sell | $0.058404 | 0.041490 | 1.06M | 15.82 | $8.91 | 0xccf...5a119 |
Mar 24 05:22 PM | Buy | $0.058395 | 0.041485 | 29.89M | 466.56 | $250.89 | 0xe30...4f7ee |
Mar 24 01:58 PM | Sell | $0.059401 | 0.041652 | 29.89M | 469.30 | $280.95 | 0x62f...f86b4 |
Mar 24 12:38 PM | Sell | $0.058515 | 0.041484 | 44.50M | 614.60 | $378.94 | 0x801...ef597 |
Mar 23 05:19 PM | Buy | $0.057248 | 0.041278 | 14.44M | 188.29 | $104.63 | 0x894...a4a35 |
Mar 23 03:33 PM | Sell | $0.057705 | 0.041340 | 14.44M | 189.41 | $111.24 | 0x283...ffff7 |
Mar 23 10:17 AM | Buy | $0.057040 | 0.041278 | 24.17M | 320.29 | $170.13 | 0x308...83b6e |
Mar 23 09:45 AM | Sell | $0.057612 | 0.041384 | 24.17M | 322.18 | $183.95 | 0x45b...934e5 |
Mar 23 07:39 AM | Buy | $0.057021 | 0.041278 | 11.00M | 142.65 | $77.26 | 0x4bc...8fb0f |
Mar 23 07:17 AM | Sell | $0.057263 | 0.041324 | 11.00M | 143.50 | $79.93 | 0x8b5...d4d19 |
Mar 22 05:30 PM | Buy | $0.057109 | 0.041277 | 24.00M | 317.88 | $170.62 | 0x44a...ba74a |
Mar 22 04:40 PM | Sell | $0.057693 | 0.041382 | 24.00M | 319.76 | $184.63 | 0xe09...0fae3 |
Mar 22 11:59 AM | Buy | $0.057104 | 0.041277 | 10.91M | 141.35 | $77.49 | 0xf69...daf02 |
Mar 22 11:51 AM | Sell | $0.057361 | 0.041323 | 10.91M | 142.19 | $80.29 | 0x0c9...b3bf3 |
Mar 22 10:06 AM | Buy | $0.057110 | 0.041277 | 12.63M | 164.14 | $89.82 | 0x909...377fa |
Mar 22 09:40 AM | Sell | $0.057409 | 0.041331 | 12.63M | 165.12 | $93.60 | 0x2f5...f631b |
Mar 22 04:02 AM | Buy | $0.057180 | 0.041277 | 8.18M | 105.55 | $58.76 | 0x2bc...0d0a6 |
Mar 21 04:06 PM | Buy | $0.057469 | 0.041311 | 26.28M | 358.81 | $196.24 | 0xd24...3d7b6 |
Mar 21 03:34 PM | Sell | $0.058155 | 0.041432 | 26.28M | 360.93 | $214.27 | 0x42e...ae421 |