Nexus402/WETH Pool
The live Nexus402/WETH price today is $0.062031, with a 24-hour trading volume of $3.03K. This pair has changed -8.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062031
- 24h Volume
- $3.03K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.78%
- 24 Hours
- -8.78%
Tokens in this pool
Nexus402 (Nexus402) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of Nexus402/WETH?
The 24-hour high price of Nexus402/WETH is $0.062123 and the 24-hour low price is $0.062117.
What is the liquidity of Nexus402/WETH today?
The total liquidity in the Nexus402/WETH pool on Uniswap V4 is No data.
When was the Nexus402/WETH pool created?
The Nexus402/WETH pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Nexus402 to Wrapped Ether?
1 Nexus402 = 9.887483459577613e-11 WETH ($0.062031 USD).
How much Nexus402 can I purchase with 1 USD?
With 1 USD you can purchase approximately 4925280.071825 Nexus402.
Recent Transactions
- : -4.512791761088736e+27 Nexus402 for 461567037942956900 WETH
- : -3.767554886250354e+26 Nexus402 for 40504504648456250 WETH
- : -4.733102683662258e+25 Nexus402 for 5111073317288412 WETH
- : -2.3931423096076835e+25 Nexus402 for 2586178095574589 WETH
- : -4.741899985014316e+25 Nexus402 for 5128219122115860 WETH
- : 1.789666649570772e+26 Nexus402 for -19800000000000000 WETH
- : -1.9354433202355232e+27 Nexus402 for 212930385249165340 WETH
- : 4.512791761088736e+27 Nexus402 for -495000000000000000 WETH
- : -1.894532847461546e+25 Nexus402 for 1934653471651867 WETH
- : 4.733102683662258e+25 Nexus402 for -4950000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | Nexus402 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:55 AM | Sell | $0.062031 | 0.0109888 | 4.51B | 0.4616 | $916.25 | 0xa18...36f72 |
Feb 14 04:55 AM | Sell | $0.062226 | 0.091084 | 376.76M | 0.0405 | $83.85 | 0xb65...3ae5f |
Feb 14 04:55 AM | Sell | $0.062243 | 0.091093 | 47.33M | 0.025112 | $10.62 | 0x79b...c1b19 |
Feb 14 04:55 AM | Sell | $0.062246 | 0.091094 | 23.93M | 0.022587 | $5.37 | 0xa7b...7bbaf |
Feb 14 04:55 AM | Sell | $0.062247 | 0.091095 | 47.42M | 0.025129 | $10.65 | 0x7f9...86382 |
Feb 14 04:55 AM | Buy | $0.062249 | 0.091096 | 178.97M | 0.0198 | $40.24 | 0xeaa...8e2ca |
Feb 14 04:55 AM | Sell | $0.062240 | 0.091092 | 1.94B | 0.2129 | $433.53 | 0x2d2...0e41c |
Feb 14 04:55 AM | Buy | $0.062334 | 0.091137 | 4.51B | 0.4950 | $1.05K | 0xc9b...6c1e1 |
Feb 14 04:55 AM | Sell | $0.062122 | 0.091034 | 18.95M | 0.021935 | $4.02 | 0xd98...74d06 |
Feb 14 04:55 AM | Buy | $0.062123 | 0.091034 | 47.33M | 0.024950 | $10.05 | 0x94a...5eced |
Feb 14 04:55 AM | Buy | $0.062121 | 0.091033 | 18.95M | 0.021980 | $4.02 | 0x29c...9818a |
Feb 14 04:55 AM | Buy | $0.062120 | 0.091033 | 23.93M | 0.022500 | $5.07 | 0x0dc...90de4 |
Feb 14 04:55 AM | Buy | $0.062119 | 0.091032 | 47.42M | 0.024950 | $10.05 | 0xe62...7811d |
Feb 14 04:55 AM | Buy | $0.062117 | 0.091031 | 1.94B | 0.1980 | $409.69 | 0x6c2...a0521 |
Feb 14 04:55 AM | Buy | $0.062035 | 0.0109911 | 197.79M | 0.0198 | $40.25 | 0xf11...7ca39 |