METRICS/ADS Pool
The live METRICS/ADS price today is $0.053390, with a 24-hour trading volume of $864.53. This pair has changed 0.91% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053390
- 24h Volume
- $864.53
- 24h Buy Volume
- $421.92
- 24h Sell Volume
- $442.60
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
METRICS github.com/lowlighter/METRICS (METRICS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 48363347006053 METRICS for -30075008870034 ADS
- : 42218379463740 METRICS for -29153849051981 ADS
- : -42218379463740 METRICS for 29325241796337 ADS
- : -48363347006053 METRICS for 30242764540325 ADS
- : 26543026843840 METRICS for -16088740289429 ADS
- : -26543026843840 METRICS for 16184289748713 ADS
- : 37375056963684 METRICS for -22931276166786 ADS
- : -37375056963684 METRICS for 23066637690820 ADS
- : 11665738217964 METRICS for -6951101916784 ADS
- : -11665738217964 METRICS for 6992727533441 ADS
METRICS / ADS
METRICS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | METRICS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:46 PM | Buy | $0.053390 | 0.055906 | 48.36M | 300.75 | $163.91 | 0x47b...4b34f |
Mar 24 11:59 AM | Buy | $0.053778 | 0.056588 | 42.22M | 291.54 | $159.47 | 0x6e4...ecf75 |
Mar 24 10:36 AM | Sell | $0.054166 | 0.057283 | 42.22M | 293.25 | $175.88 | 0xfc0...d1dd8 |
Mar 24 09:19 AM | Sell | $0.053767 | 0.056586 | 48.36M | 302.43 | $182.17 | 0x04a...76e62 |
Mar 24 03:38 AM | Buy | $0.053359 | 0.055903 | 26.54M | 160.89 | $89.15 | 0xaf4...c2038 |
Mar 24 03:35 AM | Sell | $0.053559 | 0.056263 | 26.54M | 161.84 | $94.46 | 0x4db...ab850 |
Mar 23 05:53 PM | Buy | $0.053359 | 0.055902 | 37.38M | 229.31 | $125.54 | 0x822...c3272 |
Mar 23 02:38 PM | Sell | $0.053703 | 0.056418 | 37.38M | 230.67 | $138.40 | 0xd37...b9564 |
Mar 22 10:52 PM | Buy | $0.053263 | 0.055900 | 11.67M | 69.51 | $38.06 | 0x29b...5060a |
Mar 22 10:22 PM | Sell | $0.053338 | 0.056055 | 11.67M | 69.93 | $38.93 | 0x599...bbfb4 |
Mar 22 04:00 PM | Buy | $0.053285 | 0.055900 | 19.44M | 116.86 | $63.86 | 0x27e...084b0 |
Mar 22 02:10 PM | Buy | $0.053430 | 0.056160 | 26.42M | 167.23 | $90.63 | 0x61c...d6458 |
Mar 22 02:07 PM | Sell | $0.053643 | 0.056542 | 26.42M | 168.22 | $96.25 | 0x53b...3573f |
Mar 22 12:36 PM | Sell | $0.053425 | 0.056159 | 19.44M | 117.54 | $66.59 | 0x052...09987 |
Mar 22 10:25 AM | Buy | $0.053285 | 0.055898 | 31.02M | 188.80 | $101.88 | 0x8db...fb4b7 |
Mar 22 03:43 AM | Buy | $0.053551 | 0.056321 | 11.66M | 74.48 | $41.40 | 0xe53...7bae6 |
Mar 22 03:08 AM | Sell | $0.053627 | 0.056492 | 11.66M | 74.93 | $42.30 | 0xf5f...629cf |
Mar 22 12:11 AM | Sell | $0.053508 | 0.056321 | 31.02M | 189.91 | $108.79 | 0xdd5...22b29 |
Mar 21 10:22 PM | Buy | $0.053357 | 0.055897 | 47.78M | 296.39 | $160.37 | 0x61e...ef608 |
Mar 21 09:52 PM | Sell | $0.053738 | 0.056567 | 47.78M | 298.13 | $178.58 | 0xbbe...61076 |