OPENREFINE/ADS Pool
The live OPENREFINE/ADS price today is $0.053875, with a 24-hour trading volume of $833.87. This pair has changed 9.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053875
- 24h Volume
- $833.87
- 24h Buy Volume
- $290.98
- 24h Sell Volume
- $542.89
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.23%
Tokens in this pool
OPENREFINE github.com/openrefine/OPENREFINE (OPENREFINE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 25977446427210 OPENREFINE for -18174765712798 ADS
- : 17805284153274 OPENREFINE for -13135026837398 ADS
- : 2829224054255 OPENREFINE for -2140839173091 ADS
- : -17805284153274 OPENREFINE for 13305721037542 ADS
- : -24807122622101 OPENREFINE for 17600000000000 ADS
- : 26166152937379 OPENREFINE for -18481937212898 ADS
- : -25977446427210 OPENREFINE for 18461653711200 ADS
- : -41187011724945 OPENREFINE for 27044664569374 ADS
- : -2829224054255 OPENREFINE for 1765458866254 ADS
- : -26166152937379 OPENREFINE for 15808848344735 ADS
OPENREFINE / ADS
OPENREFINE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPENREFINE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:44 PM | Buy | $0.053875 | 0.056803 | 25.98M | 181.75 | $100.66 | 0x9b7...72dbf |
Mar 24 06:31 PM | Buy | $0.054076 | 0.057240 | 17.81M | 131.35 | $72.56 | 0xa2c...e26dc |
Mar 24 04:51 PM | Buy | $0.054292 | 0.057563 | 2.83M | 21.41 | $12.14 | 0xec8...dc72b |
Mar 24 04:45 PM | Sell | $0.054322 | 0.057617 | 17.81M | 133.06 | $76.95 | 0xca8...38e32 |
Mar 24 03:13 PM | Sell | $0.054132 | 0.057289 | 24.81M | 176.00 | $102.49 | 0x859...98870 |
Mar 24 02:44 PM | Buy | $0.053900 | 0.056866 | 26.17M | 184.82 | $102.03 | 0x71d...9f8be |
Mar 24 02:15 PM | Sell | $0.054154 | 0.057312 | 25.98M | 184.62 | $107.88 | 0x8d5...948cb |
Mar 24 02:01 PM | Sell | $0.053909 | 0.056867 | 41.19M | 270.45 | $160.96 | 0xefc...4839c |
Mar 24 11:26 AM | Sell | $0.053571 | 0.056242 | 2.83M | 17.65 | $10.10 | 0xa39...25728 |
Mar 24 10:16 AM | Sell | $0.053548 | 0.056202 | 26.17M | 158.09 | $92.82 | 0x508...3bbfe |
Mar 22 07:57 PM | Buy | $0.053237 | 0.055851 | 31.75M | 191.85 | $102.74 | 0x78c...dd56c |
Mar 22 06:58 PM | Sell | $0.053486 | 0.056280 | 31.75M | 192.98 | $110.67 | 0xe14...e6484 |
Mar 22 06:26 PM | Buy | $0.053257 | 0.055850 | 31.55M | 190.55 | $102.73 | 0x419...71054 |
Mar 22 06:12 PM | Sell | $0.053494 | 0.056275 | 31.55M | 191.68 | $110.20 | 0xce0...6d7e4 |
Mar 22 05:57 PM | Buy | $0.053256 | 0.055849 | 11.71M | 69.18 | $38.13 | 0x053...3e939 |
Mar 22 04:59 PM | Sell | $0.053341 | 0.056001 | 11.71M | 69.59 | $39.12 | 0x160...ef97c |
Mar 22 09:47 AM | Buy | $0.053258 | 0.055848 | 9.25M | 54.50 | $30.14 | 0xf63...59e3d |
Mar 22 08:45 AM | Sell | $0.053322 | 0.055968 | 9.25M | 54.83 | $30.73 | 0x4a8...b253c |
Mar 21 04:36 PM | Buy | $0.053332 | 0.055848 | 4.25M | 24.90 | $14.17 | 0xebe...f74cf |
Mar 21 12:50 PM | Sell | $0.053359 | 0.055903 | 4.25M | 25.05 | $14.28 | 0x20f...0e037 |