F/WETH Pool
The live F/WETH price today is $0.024715, with a 24-hour trading volume of $2.31. This pair has changed -15.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024715
- 24h Volume
- $2.31
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $0.7462
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.67%
Tokens in this pool
SynFutures (F) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 14499203420690336000 F for -34150152662879 WETH
- : -139029320566084220000 F for 304145104839405 WETH
- : -28839402801614850000 F for 51979991354039 WETH
- : 236175521400000000000 F for -519799913540396 WETH
- : 19950000000000000000 F for -53670137156159 WETH
- : 81196500000000000000 F for -238009965978303 WETH
- : 308165332640000000000 F for -1331893350391523 WETH
- : 62165928460524140000 F for -399862180714554 WETH
- : -553127721120011650000 F for 2261642733307658 WETH
- : -48898711803063140000 F for 110970978328976 WETH
F / WETH
F/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | F | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:14 AM | Buy | $0.024715 | 0.052353 | 14.50 | 0.043416 | $0.0684 | 0x682...7a52d |
Mar 29 02:07 AM | Sell | $0.024821 | 0.052406 | 139.03 | 0.033042 | $0.6702 | 0xe40...6d814 |
Mar 29 02:07 AM | Sell | $0.023769 | 0.051881 | 28.84 | 0.045198 | $0.1087 | 0xfa3...56651 |
Mar 29 02:07 AM | Buy | $0.023393 | 0.051693 | 236.18 | 0.035198 | $0.8012 | 0x691...7cfac |
Mar 28 05:59 PM | Buy | $0.025401 | 0.052674 | 19.95 | 0.045368 | $0.1077 | 0x73a...ca524 |
Mar 28 03:58 PM | Buy | $0.025592 | 0.052763 | 81.20 | 0.032381 | $0.4540 | 0xd70...40112 |
Mar 27 09:13 PM | Buy | $0.026314 | 0.053174 | 308.17 | 0.021332 | $1.95 | 0xd3c...05cb3 |
Mar 27 08:20 AM | Buy | $0.0124 | 0.056005 | 62.17 | 0.033999 | $0.7692 | 0x10c...84382 |
Mar 27 08:20 AM | Sell | $0.0145 | 0.057030 | 553.13 | 0.022262 | $8.01 | 0xec1...bd6a4 |
Mar 25 07:29 PM | Sell | $0.025059 | 0.052331 | 48.90 | 0.031110 | $0.2474 | 0x776...8fe04 |
Mar 25 07:00 PM | Buy | $0.024681 | 0.052166 | 52.00 | 0.031159 | $0.2434 | 0x4b7...faf16 |
Mar 24 09:29 AM | Sell | $0.025039 | 0.052341 | 148.59 | 0.033109 | $0.7486 | 0x97e...99cc9 |
Mar 24 09:27 AM | Buy | $0.023663 | 0.051702 | 5.00 | 0.058499 | $0.0183 | 0xbe8...4a9bf |
Mar 24 09:27 AM | Buy | $0.023729 | 0.051733 | 12.50 | 0.042193 | $0.0466 | 0xbe8...4a9bf |
Mar 24 09:27 AM | Buy | $0.023900 | 0.051812 | 12.50 | 0.042295 | $0.0487 | 0xbe8...4a9bf |
Mar 24 09:27 AM | Buy | $0.024084 | 0.051898 | 102.50 | 0.032143 | $0.4185 | 0xbe8...4a9bf |
Mar 24 09:27 AM | Buy | $0.024906 | 0.052279 | 12.50 | 0.042847 | $0.0613 | 0xbe8...4a9bf |
Mar 24 09:27 AM | Buy | $0.024999 | 0.052323 | 12.50 | 0.042902 | $0.0625 | 0xbe8...4a9bf |