USOR/topcoingecko Pool
The live USOR/topcoingecko price today is $0.068937, with a 24-hour trading volume of $111.21. This pair has changed -65.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068937
- 24h Volume
- $111.21
- 24h Buy Volume
- $78.33
- 24h Sell Volume
- $32.88
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -65.09%
Tokens in this pool
USOR (USOR) topcoingecko (topcoingecko)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of USOR/topcoingecko?
The 24-hour high price of USOR/topcoingecko is $0.054130 and the 24-hour low price is $0.063950.
What is the liquidity of USOR/topcoingecko today?
The total liquidity in the USOR/topcoingecko pool on Uniswap V4 is No data.
When was the USOR/topcoingecko pool created?
The USOR/topcoingecko pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USOR to topcoingecko?
1 USOR = 0.04986636416963167 topcoingecko ($0.068937 USD).
How much USOR can I purchase with 1 USD?
With 1 USD you can purchase approximately 1118953.043758 USOR.
Recent Transactions
- : -1.1562296059395116e+21 USOR for 57075809783866220000 topcoingecko
- : 3.5882082365689387e+24 USOR for -1.4402023270049773e+23 topcoingecko
- : -1.4452870074243895e+23 USOR for 4.4559084014926074e+21 topcoingecko
- : -1.8119546438524649e+25 USOR for 1.9229689813710954e+24 topcoingecko
- : -1.1567485711597028e+21 USOR for 264898622927398440000 topcoingecko
- : 4.3995593497468324e+24 USOR for -8.375107202802084e+23 topcoingecko
- : -1.4459357139496284e+23 USOR for 2.2159880661187584e+22 topcoingecko
- : -1.8116765984965858e+25 USOR for 6.369839380756609e+24 topcoingecko
- : -64899231672811 USOR for 40423873442462 topcoingecko
- : 1.7497028543157122e+23 USOR for -1.107778839615598e+23 topcoingecko
| Date | Type | Price (USD) | Price (topcoingecko) | USOR | topcoingecko | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 04:38 PM | Sell | $0.068936 | 0.0499 | 1.16K | 57.08 | $0.021034 | 0x53f...a9808 |
Feb 13 04:38 PM | Buy | $0.068937 | 0.0499 | 3.59M | 144.02K | $3.21 | 0x53f...a9808 |
Feb 13 04:37 PM | Sell | $0.065518 | 0.0308 | 144.53K | 4.46K | $0.0797 | 0xb73...aca24 |
Feb 13 04:37 PM | Sell | $0.065649 | 0.0315 | 18.12M | 1.92M | $10.24 | 0xb73...aca24 |
Feb 13 04:31 PM | Sell | $0.054130 | 0.2313 | 1.16K | 264.90 | $0.024777 | 0xd4c...17267 |
Feb 13 04:31 PM | Buy | $0.054130 | 0.2313 | 4.40M | 837.51K | $18.17 | 0xd4c...17267 |
Feb 13 04:30 PM | Sell | $0.052748 | 0.1539 | 144.59K | 22.16K | $0.3972 | 0x4e4...d9476 |
Feb 13 04:30 PM | Sell | $0.052781 | 0.1557 | 18.12M | 6.37M | $50.37 | 0x4e4...d9476 |
Feb 13 04:16 PM | Sell | $0.056357 | 0.6292 | 0.046490 | 0.044043 | $0.094126 | 0xd07...0556c |
Feb 13 04:16 PM | Buy | $0.056357 | 0.6292 | 174.97K | 110.78K | $1.11 | 0xd07...0556c |
Feb 13 04:16 PM | Sell | $0.056315 | 0.6244 | 0.028113 | 0.025015 | $0.075123 | 0xf9c...14911 |
Feb 13 04:16 PM | Buy | $0.056315 | 0.6244 | 177.12K | 111.29K | $1.12 | 0xf9c...14911 |
Feb 13 04:15 PM | Sell | $0.056267 | 0.6197 | 1.01 | 0.6221 | $0.056355 | 0xa14...41a2e |
Feb 13 04:15 PM | Buy | $0.056267 | 0.6197 | 89.48K | 55.87K | $0.5608 | 0xa14...41a2e |
Feb 13 04:13 PM | Sell | $0.056237 | 0.6162 | 126.76 | 77.32 | $0.037906 | 0x5fe...60490 |
Feb 13 04:13 PM | Buy | $0.056237 | 0.6162 | 13.14M | 5.31M | $81.95 | 0x5fe...60490 |
Feb 13 04:12 PM | Sell | $0.052313 | 0.2341 | 15.84K | 3.68K | $0.0366 | 0xd53...dd0be |
Feb 13 04:12 PM | Sell | $0.052317 | 0.2345 | 2.00M | 500.98K | $4.63 | 0xd53...dd0be |
Feb 13 04:07 PM | Buy | $0.052682 | 0.2722 | 579.73K | 155.93K | $1.55 | 0xf80...2092a |
Feb 13 04:04 PM | Buy | $0.052560 | 0.2604 | 17.63M | 2.25M | $45.12 | 0x8aa...d00c6 |