AVC/WETH Pool
The live AVC/WETH price today is $0.032619, with a 24-hour trading volume of $39.00. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032619
- 24h Volume
- $39.00
- 24h Buy Volume
- $39.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AVC (AVC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of AVC/WETH?
The 24-hour high price of AVC/WETH is $0.032619 and the 24-hour low price is $0.032619.
What is the liquidity of AVC/WETH today?
The total liquidity in the AVC/WETH pool on Uniswap V4 is No data.
When was the AVC/WETH pool created?
The AVC/WETH pool was created on November 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of AVC to Wrapped Ether?
1 AVC = 1.2765732856035937e-7 WETH ($0.032619 USD).
How much AVC can I purchase with 1 USD?
With 1 USD you can purchase approximately 3818.257858 AVC.
Recent Transactions
- : 1.4587064546749993e+23 AVC for -19394684213994504 WETH
- : -2.717732524031745e+23 AVC for 33305125831202296 WETH
- : 1.918199939679354e+23 AVC for -25508448900000000 WETH
- : -2.813679582709683e+23 AVC for 34485723264356228 WETH
- : 1.9463566320622594e+23 AVC for -25886631996445176 WETH
- : -7.374998481407797e+21 AVC for 903817498513554 WETH
- : -6.041639872095073e+23 AVC for 74082229121710350 WETH
- : -1.0000000770846977e+24 AVC for 122797670600133140 WETH
- : -4.991929715955e+24 AVC for 616341006077143600 WETH
- : -3.285616871011185e+23 AVC for 40763226846048960 WETH
| Date | Type | Price (USD) | Price (WETH) | AVC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:37 AM | Buy | $0.032619 | 0.061277 | 145.87K | 0.0194 | $38.20 | 0x5cf...46ce1 |
Feb 13 07:58 AM | Sell | $0.032470 | 0.061277 | 271.77K | 0.0333 | $67.11 | 0x6f2...03874 |
Feb 13 04:42 AM | Buy | $0.032489 | 0.061277 | 191.82K | 0.0255 | $47.74 | 0x6f3...e1ac5 |
Feb 13 03:19 AM | Sell | $0.032486 | 0.061277 | 281.37K | 0.0345 | $69.92 | 0x7a7...92af3 |
Feb 12 10:01 PM | Buy | $0.032453 | 0.061278 | 194.64K | 0.0259 | $47.74 | 0xdb7...ef33f |
Feb 12 11:59 AM | Sell | $0.032540 | 0.061277 | 7.37K | 0.039039 | $1.87 | 0x582...111b1 |
Feb 12 02:05 AM | Sell | $0.032504 | 0.061277 | 604.16K | 0.0741 | $151.26 | 0x03b...7ab49 |
Feb 11 02:48 PM | Sell | $0.032501 | 0.061278 | 1.00M | 0.1228 | $250.09 | 0xe8f...7aade |
Feb 11 09:11 AM | Sell | $0.032495 | 0.061281 | 4.99M | 0.6163 | $1.25K | 0x303...115b5 |
Feb 10 12:11 AM | Sell | $0.032721 | 0.061292 | 328.56K | 0.0408 | $89.40 | 0xf25...fab63 |
Feb 9 07:53 AM | Sell | $0.032676 | 0.061293 | 37.91K | 0.024705 | $10.14 | 0xef7...cf1fa |
Feb 9 07:10 AM | Sell | $0.032691 | 0.061293 | 62.68K | 0.027781 | $16.87 | 0x4c8...31637 |
Feb 8 03:23 PM | Sell | $0.032741 | 0.061293 | 1.07M | 0.1323 | $291.92 | 0x354...76235 |
Feb 8 10:58 AM | Buy | $0.032715 | 0.061296 | 7.13K | 0.039622 | $1.94 | 0x690...f0869 |
Feb 8 09:44 AM | Sell | $0.032718 | 0.061296 | 39.90K | 0.024963 | $10.84 | 0x552...7e65c |
Feb 8 06:21 AM | Sell | $0.032703 | 0.061296 | 997.50K | 0.1242 | $269.58 | 0x702...4711b |