PLYR/ADS Pool
The live PLYR/ADS price today is $0.052988, with a 24-hour trading volume of $747.37. This pair has changed 0.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052988
- 24h Volume
- $747.37
- 24h Buy Volume
- $413.83
- 24h Sell Volume
- $333.54
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.99%
- 6 Hours
- -2.92%
- 24 Hours
- 0.82%
Tokens in this pool
PLYR github.com/sampotts/PLYR (PLYR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 9284750883438 PLYR for -4869315002905 ADS
- : 6500000000000 PLYR for -3465292825165 ADS
- : -15784750883438 PLYR for 8384430658396 ADS
- : 39394685587160 PLYR for -21326915066998 ADS
- : 43949638980098 PLYR for -26030399110892 ADS
- : -39394685587160 PLYR for 23585720497365 ADS
- : 2015879360455 PLYR for -1150982699232 ADS
- : -43949638980098 PLYR for 24147368786128 ADS
- : -2015879360455 PLYR for 1054936842042 ADS
- : 31506792597820 PLYR for -16904150177235 ADS
PLYR / ADS
PLYR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PLYR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:23 AM | Buy | $0.052988 | 0.055210 | 9.28M | 48.69 | $27.73 | 0x96f...a3072 |
Mar 25 02:10 AM | Buy | $0.053048 | 0.055312 | 6.50M | 34.65 | $19.81 | 0xda7...6092f |
Mar 24 11:36 PM | Sell | $0.053078 | 0.055384 | 15.78M | 83.84 | $48.57 | 0x9ca...85b1e |
Mar 24 02:37 PM | Buy | $0.052959 | 0.055210 | 39.39M | 213.27 | $116.56 | 0x89e...b1dcf |
Mar 24 12:12 PM | Buy | $0.053246 | 0.055660 | 43.95M | 260.30 | $142.65 | 0xc0b...bd06e |
Mar 24 11:50 AM | Sell | $0.053576 | 0.056236 | 39.39M | 235.86 | $140.86 | 0xa53...96232 |
Mar 24 10:27 AM | Buy | $0.053269 | 0.055715 | 2.02M | 11.51 | $6.59 | 0xfa0...fca55 |
Mar 24 10:15 AM | Sell | $0.053283 | 0.055740 | 43.95M | 241.47 | $144.28 | 0x3b6...1f524 |
Mar 24 09:57 AM | Sell | $0.052991 | 0.055229 | 2.02M | 10.55 | $6.03 | 0x6c9...7d353 |
Mar 24 03:49 AM | Buy | $0.052963 | 0.055207 | 31.51M | 169.04 | $93.34 | 0x4b2...4319f |
Mar 24 02:45 AM | Buy | $0.053161 | 0.055563 | 6.90M | 38.56 | $21.82 | 0x6b8...2e942 |
Mar 24 01:23 AM | Sell | $0.053217 | 0.055645 | 6.90M | 38.79 | $22.20 | 0xa1c...ebbbc |
Mar 23 08:53 PM | Sell | $0.053183 | 0.055562 | 31.51M | 170.04 | $100.27 | 0x806...17974 |
Mar 22 04:29 PM | Buy | $0.052898 | 0.055206 | 33.61M | 180.68 | $97.38 | 0x82a...6d4b8 |
Mar 22 03:24 PM | Sell | $0.053111 | 0.055586 | 33.61M | 181.75 | $104.53 | 0xce5...32ff3 |
Mar 21 02:41 AM | Buy | $0.052961 | 0.055205 | 29.30M | 156.78 | $86.75 | 0xbdd...b0cdf |
Mar 21 02:11 AM | Sell | $0.053148 | 0.055534 | 29.30M | 157.71 | $92.24 | 0xb67...fb69b |
Mar 21 12:48 AM | Buy | $0.052964 | 0.055204 | 32.12M | 172.35 | $95.19 | 0xedc...61a40 |
Mar 20 11:32 PM | Sell | $0.053170 | 0.055566 | 32.12M | 173.38 | $101.82 | 0xe78...6bac9 |
Mar 20 08:03 PM | Buy | $0.052937 | 0.055203 | 29.82M | 159.56 | $87.55 | 0x8b9...5ec3f |