ZORA/papoy Pool
The live ZORA/papoy price today is $0.0169, with a 24-hour trading volume of $253.93. This pair has changed -0.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $253.93
- 24h Buy Volume
- $109.41
- 24h Sell Volume
- $144.52
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 177
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Zora (ZORA) papoy (papoy)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 881488627785212 ZORA for -471545277167710300 papoy
- : 111798107496774420 ZORA for -59805447651935170000 papoy
- : 6950706711902 ZORA for -3718218163758960 papoy
- : -14256907817124035000 ZORA for 7.475680956491896e+21 papoy
- : 881404099545374 ZORA for -471605883178809100 papoy
- : 111787392631288660 ZORA for -59813137303747870000 papoy
- : 6944295682504 ZORA for -3715622390091636 papoy
- : -14276311660579744000 ZORA for 7.487536835837777e+21 papoy
- : 880590837228323 ZORA for -471276644258714800 papoy
- : 111683169225220660 ZORA for -59770803306244010000 papoy
ZORA / papoy
ZORA/papoy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (papoy) | ZORA | papoy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:49 PM | Buy | $0.0169 | 529.59 | 0.038815 | 0.4715 | $0.041491 | 0xded...7545a |
Mar 15 10:49 PM | Buy | $0.0169 | 529.59 | 0.1118 | 59.81 | $0.021891 | 0xded...7545a |
Mar 15 10:49 PM | Buy | $0.0169 | 529.59 | 0.056951 | 0.023719 | $0.061176 | 0xded...7545a |
Mar 15 10:49 PM | Sell | $0.0169 | 529.59 | 14.26 | 7.48K | $0.2411 | 0xded...7545a |
Mar 15 10:48 PM | Buy | $0.0169 | 529.71 | 0.038815 | 0.4716 | $0.041491 | 0xcf2...3316d |
Mar 15 10:48 PM | Buy | $0.0169 | 529.71 | 0.1118 | 59.81 | $0.021891 | 0xcf2...3316d |
Mar 15 10:48 PM | Buy | $0.0169 | 529.71 | 0.056945 | 0.023716 | $0.061175 | 0xcf2...3316d |
Mar 15 10:48 PM | Sell | $0.0169 | 529.71 | 14.28 | 7.49K | $0.2414 | 0xcf2...3316d |
Mar 15 10:47 PM | Buy | $0.0169 | 529.83 | 0.038806 | 0.4713 | $0.041490 | 0x6b0...e90f6 |
Mar 15 10:47 PM | Buy | $0.0169 | 529.83 | 0.1117 | 59.77 | $0.021889 | 0x6b0...e90f6 |
Mar 15 10:47 PM | Buy | $0.0169 | 529.83 | 0.058017 | 0.024291 | $0.061356 | 0x6b0...e90f6 |
Mar 15 10:47 PM | Sell | $0.0169 | 529.83 | 14.26 | 7.48K | $0.2412 | 0x6b0...e90f6 |
Mar 15 10:47 PM | Buy | $0.0169 | 529.95 | 0.021017 | 0.5441 | $0.041719 | 0x249...38be2 |
Mar 15 10:47 PM | Buy | $0.0169 | 529.95 | 0.1117 | 59.79 | $0.021889 | 0x249...38be2 |
Mar 15 10:47 PM | Buy | $0.0169 | 529.95 | 0.0172 | 9.23 | $0.032917 | 0x249...38be2 |
Mar 15 10:47 PM | Sell | $0.0169 | 529.95 | 14.27 | 7.49K | $0.2413 | 0x249...38be2 |
Mar 15 10:33 PM | Buy | $0.0169 | 530.07 | 2.19 | 1.17K | $0.0370 | 0x1d7...7bd32 |
Mar 15 10:33 PM | Buy | $0.0169 | 530.05 | 272.60 | 145.64K | $4.61 | 0x1d7...7bd32 |
Mar 15 10:33 PM | Buy | $0.0169 | 527.74 | 2.08 | 1.11K | $0.0351 | 0x1d7...7bd32 |
Mar 15 10:17 PM | Buy | $0.0169 | 527.72 | 3.33 | 1.77K | $0.0562 | 0x305...c7aa2 |
