TEJO/WETH Pool
The live TEJO/WETH price today is $0.062034, with a 24-hour trading volume of $1.73K. This pair has changed -0.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062034
- 24h Volume
- $1.73K
- 24h Buy Volume
- $26.38
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
TEJO (TEJO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of TEJO/WETH?
The 24-hour high price of TEJO/WETH is $0.064989 and the 24-hour low price is $0.062030.
What is the liquidity of TEJO/WETH today?
The total liquidity in the TEJO/WETH pool on Uniswap V4 is No data.
When was the TEJO/WETH pool created?
The TEJO/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of TEJO to Wrapped Ether?
1 TEJO = 9.893291636912537e-11 WETH ($0.062034 USD).
How much TEJO can I purchase with 1 USD?
With 1 USD you can purchase approximately 4916894.500859 TEJO.
Recent Transactions
- : -2.0263119276277297e+25 TEJO for 1982414832677802 WETH
- : -3.1693173108033507e+22 TEJO for 3104148520134 WETH
- : -3.020099198913859e+24 TEJO for 295849941003830 WETH
- : -1.4921811188949166e+23 TEJO for 14620026504569 WETH
- : -1.4784165171435647e+25 TEJO for 1449717260963514 WETH
- : -1.3764601751351862e+23 TEJO for 13508581982132 WETH
- : -1.3106574258572834e+25 TEJO for 1287225786190203 WETH
- : -6.580274927790267e+23 TEJO for 64675763182297 WETH
- : -1.6426850190484054e+24 TEJO for 161475758228766 WETH
- : -6.416006425885427e+25 TEJO for 6330068642119614 WETH
| Date | Type | Price (USD) | Price (WETH) | TEJO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:41 PM | Sell | $0.062030 | 0.0109872 | 20.26M | 0.021983 | $4.11 | 0xdea...31311 |
Feb 13 07:41 PM | Sell | $0.062034 | 0.0109894 | 31.69K | 0.053105 | $0.026446 | 0xdea...31311 |
Feb 13 07:15 PM | Sell | $0.062035 | 0.0109894 | 3.02M | 0.032959 | $0.6146 | 0xef8...139bf |
Feb 13 07:15 PM | Sell | $0.062036 | 0.0109897 | 149.22K | 0.041463 | $0.0304 | 0xef8...139bf |
Feb 13 07:15 PM | Sell | $0.062036 | 0.0109897 | 14.78M | 0.021450 | $3.01 | 0x75a...d7585 |
Feb 13 07:15 PM | Sell | $0.062039 | 0.0109914 | 137.65K | 0.041351 | $0.0281 | 0x75a...d7585 |
Feb 13 07:14 PM | Sell | $0.062040 | 0.0109914 | 13.11M | 0.021288 | $2.67 | 0xb24...2be8e |
Feb 13 07:14 PM | Sell | $0.062043 | 0.0109928 | 658.03K | 0.046468 | $0.1344 | 0xb24...2be8e |
Feb 13 07:14 PM | Sell | $0.062043 | 0.0109929 | 1.64M | 0.031615 | $0.3356 | 0x6fc...eb5cd |
Feb 13 07:14 PM | Sell | $0.062044 | 0.0109931 | 64.16M | 0.026331 | $13.11 | 0x6fc...eb5cd |
Feb 13 07:14 PM | Sell | $0.062059 | 0.091001 | 6.42B | 0.9891 | $1.32K | 0x110...bc4ff |
Feb 13 07:14 PM | Buy | $0.064989 | 0.092425 | 16.13M | 0.023945 | $8.05 | 0xc45...6e7c3 |
Feb 13 07:14 PM | Buy | $0.064975 | 0.092418 | 20.26M | 0.024941 | $10.08 | 0x302...a8333 |
Feb 13 07:14 PM | Buy | $0.064958 | 0.092410 | 16.43M | 0.023993 | $8.14 | 0xdee...4f71a |