BOOTSTRAP-TABLE/ADS Pool
The live BOOTSTRAP-TABLE/ADS price today is $0.054550, with a 24-hour trading volume of $896.58. This pair has changed 11.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054550
- 24h Volume
- $896.58
- 24h Buy Volume
- $174.42
- 24h Sell Volume
- $722.15
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.66%
Tokens in this pool
BOOTSTRAP-TABLE github.com/wenzhixin/BOOTSTRAP-TABLE (BOOTSTRAP-TABLE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -46332669483163 BOOTSTRAP-TABLE for 35400000000000 ADS
- : 41856648909508 BOOTSTRAP-TABLE for -31601291298797 ADS
- : -42660086862913 BOOTSTRAP-TABLE for 32365458792942 ADS
- : -41856648909508 BOOTSTRAP-TABLE for 28655536213338 ADS
- : -44947885331519 BOOTSTRAP-TABLE for 27838520680803 ADS
- : 17195565243781 BOOTSTRAP-TABLE for -10256854708560 ADS
- : -17195565243782 BOOTSTRAP-TABLE for 10318089363834 ADS
- : 41197756592233 BOOTSTRAP-TABLE for -25247091679824 ADS
- : -41197756592233 BOOTSTRAP-TABLE for 25395812008217 ADS
- : 5978653441898 BOOTSTRAP-TABLE for -3520718988282 ADS
BOOTSTRAP-TABLE / ADS
BOOTSTRAP-TABLE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BOOTSTRAP-TABLE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:51 PM | Sell | $0.054550 | 0.058072 | 46.33M | 354.00 | $210.78 | 0xdc3...a5a72 |
Mar 24 05:28 PM | Buy | $0.054066 | 0.057189 | 41.86M | 316.01 | $170.15 | 0x8bf...c7385 |
Mar 24 04:59 PM | Sell | $0.054527 | 0.057978 | 42.66M | 323.65 | $193.09 | 0x6f7...14682 |
Mar 24 02:14 PM | Sell | $0.054075 | 0.057173 | 41.86M | 286.56 | $170.53 | 0x13d...a5fba |
Mar 24 02:13 PM | Sell | $0.053690 | 0.056496 | 44.95M | 278.39 | $165.85 | 0xb8d...affd7 |
Mar 23 09:29 PM | Buy | $0.053359 | 0.055871 | 17.20M | 102.57 | $57.76 | 0x6a3...d2506 |
Mar 23 06:09 PM | Sell | $0.053471 | 0.056098 | 17.20M | 103.18 | $59.68 | 0xba0...f938a |
Mar 23 03:05 PM | Buy | $0.053383 | 0.055870 | 41.20M | 252.47 | $139.35 | 0x854...29b54 |
Mar 23 02:55 PM | Sell | $0.053712 | 0.056438 | 41.20M | 253.96 | $152.91 | 0xfb6...27344 |
Mar 23 04:42 AM | Buy | $0.053251 | 0.055868 | 5.98M | 35.21 | $19.43 | 0xa50...abec4 |
Mar 23 04:06 AM | Sell | $0.053294 | 0.055946 | 5.98M | 35.42 | $19.69 | 0x281...71272 |
Mar 21 03:57 PM | Buy | $0.053344 | 0.055868 | 36.70M | 223.68 | $122.69 | 0x8a6...01db2 |
Mar 21 01:15 PM | Sell | $0.053624 | 0.056370 | 36.70M | 225.00 | $132.99 | 0x62e...df2eb |
Mar 21 03:54 AM | Buy | $0.053337 | 0.055867 | 26.60M | 160.23 | $88.76 | 0x607...43152 |
Mar 21 03:39 AM | Sell | $0.053541 | 0.056224 | 26.60M | 161.18 | $94.16 | 0x122...e2487 |
Mar 20 10:38 PM | Buy | $0.053341 | 0.055866 | 34.39M | 208.95 | $114.89 | 0x0ff...d6b89 |
Mar 20 10:29 PM | Sell | $0.053608 | 0.056333 | 34.39M | 210.19 | $124.05 | 0x7ef...498a2 |
Mar 20 04:27 PM | Buy | $0.053326 | 0.055864 | 2.30M | 13.48 | $7.65 | 0xc63...31b05 |
Mar 20 02:58 PM | Sell | $0.053346 | 0.055894 | 2.30M | 13.56 | $7.69 | 0xbc8...9ced8 |
Mar 19 09:20 PM | Buy | $0.053340 | 0.055864 | 29.78M | 179.99 | $99.45 | 0x08c...bafed |