USDC/$XAUUSDC Pool
The live USDC/$XAUUSDC price today is $1.00, with a 24-hour trading volume of $1.04. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.049388
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) $XAUUSDC ($XAUUSDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/$XAUUSDC?
The 24-hour high price of USDC/$XAUUSDC is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/$XAUUSDC today?
The total liquidity in the USDC/$XAUUSDC pool on Uniswap V4 is No data.
When was the USDC/$XAUUSDC pool created?
The USDC/$XAUUSDC pool was created on January 29, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to $XAUUSDC?
1 USDC = 167170.8072148633 $XAUUSDC ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999410 USDC.
Recent Transactions
- : 93 USDC for -15820214055841008000 $XAUUSDC
- : -1041913 USDC for 1.7352391713539367e+23 $XAUUSDC
- : 19 USDC for -3295354190445360000 $XAUUSDC
- : -800000 USDC for 1.3472854199266875e+23 $XAUUSDC
- : 0 USDC for -172298464610712320 $XAUUSDC
- : -814853 USDC for 1.3858957329463324e+23 $XAUUSDC
- : 124 USDC for -21659139725318545000 $XAUUSDC
- : -800000 USDC for 1.3741920736255482e+23 $XAUUSDC
- : 15562 USDC for -2.740685594289351e+21 $XAUUSDC
- : 1979548 USDC for -3.44336215103847e+23 $XAUUSDC
| Date | Type | Price (USD) | Price ($XAUUSDC) | USDC | $XAUUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:54 PM | Buy | $1.00 | 167.17K | 0.049300 | 15.82 | $0.049306 | 0xe0b...c05bf |
Feb 14 03:54 PM | Sell | $1.00 | 167.17K | 1.04 | 173.52K | $1.04 | 0xe0b...c05bf |
Feb 13 04:19 PM | Buy | $1.00 | 169.29K | 0.041900 | 3.30 | $0.041902 | 0xe21...6a39f |
Feb 13 04:19 PM | Sell | $1.00 | 169.29K | 0.8000 | 134.73K | $0.8005 | 0xe21...6a39f |
Feb 13 01:13 PM | Buy | $0.00 | 0.00 | 0.00 | 0.1723 | $0.00 | 0xf14...8bbd0 |
Feb 13 01:13 PM | Sell | $1.00 | 170.94K | 0.8149 | 138.59K | $0.8153 | 0xf14...8bbd0 |
Feb 12 01:53 AM | Buy | $1.00 | 172.66K | 0.031240 | 21.66 | $0.031241 | 0xfba...b1840 |
Feb 12 01:53 AM | Sell | $1.00 | 172.66K | 0.8000 | 137.42K | $0.8005 | 0xfba...b1840 |
Feb 11 08:06 PM | Buy | $0.9845 | 174.36K | 0.0156 | 2.74K | $0.0153 | 0x6f9...bb815 |
Feb 11 08:06 PM | Buy | $0.9843 | 174.33K | 1.98 | 344.34K | $1.95 | 0x6f9...bb815 |
Feb 11 10:54 AM | Buy | $0.9605 | 170.11K | 0.033020 | 51.98 | $0.032901 | 0xf2c...18069 |
Feb 11 10:54 AM | Sell | $0.9605 | 170.11K | 0.8000 | 135.39K | $0.7684 | 0xf2c...18069 |
Feb 10 10:34 PM | Buy | $0.00 | 0.00 | 0.00 | 0.1092 | $0.00 | 0xc30...0e02c |
Feb 10 10:34 PM | Sell | $0.9699 | 171.78K | 2.00 | 344.34K | $1.94 | 0xc30...0e02c |
Feb 10 10:34 PM | Buy | $1.00 | 176.06K | 0.047700 | 13.80 | $0.047704 | 0x062...325ff |
Feb 10 10:34 PM | Sell | $1.00 | 176.06K | 0.8000 | 140.13K | $0.8004 | 0x062...325ff |
Feb 10 01:59 PM | Buy | $1.00 | 177.81K | 0.029605 | 1.73K | $0.029610 | 0x53e...015a2 |
Feb 10 01:59 PM | Buy | $1.00 | 177.79K | 1.21 | 216.31K | $1.21 | 0x53e...015a2 |
Feb 9 01:30 PM | Buy | $1.00 | 175.11K | 0.035380 | 95.33 | $0.035383 | 0x96b...ad9b1 |
Feb 9 01:30 PM | Sell | $1.00 | 175.11K | 1.02 | 178.32K | $1.02 | 0x96b...ad9b1 |
