USUCR/pdurov Pool
The live USUCR/pdurov price today is $0.061621, with a 24-hour trading volume of $1.47. This pair has changed 4.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061621
- 24h Volume
- $1.47
- 24h Buy Volume
- $1.47
- 24h Sell Volume
- $0.044245
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.62%
Tokens in this pool
USUCR (USUCR) pdurov (pdurov)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/MOJAKWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USUCR/pdurov?
The 24-hour high price of USUCR/pdurov is $0.061666 and the 24-hour low price is $0.061550.
What is the liquidity of USUCR/pdurov today?
The total liquidity in the USUCR/pdurov pool on Uniswap V4 is No data.
When was the USUCR/pdurov pool created?
The USUCR/pdurov pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of USUCR to pdurov?
1 USUCR = 0.014583064313340883 pdurov ($0.061621 USD).
How much USUCR can I purchase with 1 USD?
With 1 USD you can purchase approximately 6170254.360519 USUCR.
Recent Transactions
- : -4346788390308659700 USUCR for 62755598565422024 pdurov
- : 5.699632349886331e+24 USUCR for -8.198436702618243e+22 pdurov
- : -543348548788582500000 USUCR for 7480049225601463000 pdurov
- : 1.3078544038918723e+25 USUCR for -1.6999019757424355e+23 pdurov
- : -6.791856859857281e+22 USUCR for 781444053205181300000 pdurov
- : -7.757325e+24 USUCR for 9.54082612004432e+22 pdurov
- : -7.324960748216015e+23 USUCR for 9.558094420365009e+21 pdurov
- : -9.182425052794113e+25 USUCR for 1.6285011131772903e+24 pdurov
- : -1.2844694891281855e+21 USUCR for 27450492240655847000 pdurov
- : 1.9703350430885627e+25 USUCR for -4.153357566893594e+23 pdurov
| Date | Type | Price (USD) | Price (pdurov) | USUCR | pdurov | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:14 PM | Sell | $0.061666 | 0.0146 | 4.35 | 0.0628 | $0.067238 | 0xb8e...d5ac3 |
Feb 14 01:14 PM | Buy | $0.061621 | 0.0146 | 5.70M | 81.98K | $0.9237 | 0xb8e...d5ac3 |
Feb 14 10:50 AM | Sell | $0.061550 | 0.0139 | 543.35 | 7.48 | $0.048417 | 0xef0...73f3d |
Feb 14 10:50 AM | Buy | $0.061550 | 0.0139 | 13.08M | 169.99K | $2.03 | 0xef0...73f3d |
Feb 12 01:03 PM | Sell | $0.061377 | 0.0116 | 67.92K | 781.44 | $0.029351 | 0x285...ffc9f |
Feb 12 01:03 PM | Sell | $0.061379 | 0.0116 | 7.76M | 95.41K | $1.07 | 0x285...ffc9f |
Feb 12 01:02 PM | Sell | $0.061534 | 0.0131 | 732.50K | 9.56K | $0.1123 | 0xc39...30b19 |
Feb 12 01:02 PM | Sell | $0.061546 | 0.0132 | 91.82M | 1.63M | $14.20 | 0xc39...30b19 |
Feb 12 01:01 PM | Sell | $0.062522 | 0.0216 | 1.28K | 27.45 | $0.033239 | 0x96e...1ff57 |
Feb 12 01:01 PM | Buy | $0.062522 | 0.0216 | 19.70M | 415.34K | $4.97 | 0x96e...1ff57 |
Feb 12 12:55 PM | Sell | $0.062437 | 0.0202 | 160.56K | 3.21K | $0.0391 | 0xe5a...9255a |
Feb 12 12:55 PM | Sell | $0.062444 | 0.0202 | 19.90M | 411.34K | $4.86 | 0xe5a...9255a |
Feb 11 05:03 PM | Sell | $0.062561 | 0.0216 | 161.80K | 3.46K | $0.0414 | 0xa9a...66b41 |
Feb 11 05:03 PM | Sell | $0.062562 | 0.0216 | 20.27M | 447.04K | $5.19 | 0xa9a...66b41 |
Feb 11 02:10 PM | Buy | $0.062717 | 0.0229 | 20.27M | 455.95K | $5.51 | 0xccc...c46dc |
Feb 11 01:59 PM | Buy | $0.062543 | 0.0216 | 19.90M | 419.40K | $5.06 | 0x72d...e90d9 |
Feb 11 01:56 PM | Buy | $0.062189 | 0.0202 | 81.82M | 1.36M | $17.91 | 0x3d5...03e56 |