SCC/ADS Pool
The live SCC/ADS price today is $0.053192, with a 24-hour trading volume of $835.74. This pair has changed -2.89% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053192
- 24h Volume
- $835.74
- 24h Buy Volume
- $407.09
- 24h Sell Volume
- $428.66
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.89%
Tokens in this pool
SCC github.com/boyter/SCC (SCC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 24499926242221 SCC for -14230231777554 ADS
- : 45611799492475 SCC for -28654783050169 ADS
- : 38124909630894 SCC for -26394368343844 ADS
- : 5728308095939 SCC for -4179118618431 ADS
- : -24499926242221 SCC for 17578256113367 ADS
- : -38124909630894 SCC for 25397030934981 ADS
- : -45611799492475 SCC for 27621888040113 ADS
- : -5728308095939 SCC for 3276804668008 ADS
- : 34128665099508 SCC for -20021058559185 ADS
- : -34128665099508 SCC for 20139502594520 ADS
SCC / ADS
SCC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SCC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:14 PM | Buy | $0.053192 | 0.055673 | 24.50M | 142.30 | $78.20 | 0x903...a0290 |
Mar 24 05:46 PM | Buy | $0.053373 | 0.055984 | 45.61M | 286.55 | $153.81 | 0xc20...98049 |
Mar 24 04:42 PM | Buy | $0.053766 | 0.056636 | 38.12M | 263.94 | $143.54 | 0xe70...54696 |
Mar 24 03:04 PM | Buy | $0.054120 | 0.057267 | 5.73M | 41.79 | $23.60 | 0x969...43200 |
Mar 24 02:15 PM | Sell | $0.054186 | 0.057369 | 24.50M | 175.78 | $102.55 | 0x77a...efddc |
Mar 24 02:08 PM | Sell | $0.053952 | 0.056944 | 38.12M | 253.97 | $150.67 | 0x49b...4d4bf |
Mar 24 02:01 PM | Sell | $0.053616 | 0.056353 | 45.61M | 276.22 | $164.90 | 0xe2a...05978 |
Mar 24 01:35 PM | Sell | $0.053288 | 0.055739 | 5.73M | 32.77 | $18.83 | 0x43a...82fcd |
Mar 23 09:01 AM | Buy | $0.053129 | 0.055668 | 34.13M | 200.21 | $106.77 | 0xffc...0544f |
Mar 23 07:39 AM | Sell | $0.053358 | 0.056109 | 34.13M | 201.40 | $114.60 | 0x769...83adf |
Mar 22 09:43 PM | Buy | $0.053119 | 0.055667 | 7.45M | 42.43 | $23.23 | 0xd29...ab29d |
Mar 22 08:37 PM | Sell | $0.053202 | 0.055759 | 7.45M | 42.68 | $23.85 | 0x363...cbce6 |
Mar 22 11:11 AM | Buy | $0.053157 | 0.055667 | 34.82M | 204.37 | $109.89 | 0xf23...9d670 |
Mar 22 11:09 AM | Sell | $0.053407 | 0.056117 | 34.82M | 205.58 | $118.61 | 0x99f...b5f1a |
Mar 22 10:28 AM | Buy | $0.053156 | 0.055666 | 5.49M | 31.20 | $17.32 | 0xf11...d96f4 |
Mar 22 09:07 AM | Sell | $0.053189 | 0.055733 | 5.49M | 31.38 | $17.51 | 0x164...9b87a |
Mar 20 06:41 PM | Buy | $0.053199 | 0.055665 | 11.67M | 66.76 | $37.34 | 0x229...e8950 |
Mar 20 02:35 PM | Buy | $0.053295 | 0.055810 | 22.75M | 135.10 | $74.93 | 0xc2c...f504f |
Mar 20 02:34 PM | Sell | $0.053464 | 0.056109 | 11.67M | 70.59 | $40.43 | 0x28b...0cd3e |
Mar 20 01:48 PM | Sell | $0.053374 | 0.055953 | 22.75M | 132.46 | $76.73 | 0x4bc...16fa3 |