SolvBTC.BNB/USDC.e Pool
The live SolvBTC.BNB/USDC.e price today is $61.21K, with a 24-hour trading volume of $0.1266. This pair has changed -0.72% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $61.21K
- 24h Volume
- $0.1266
- 24h Buy Volume
- $0.1184
- 24h Sell Volume
- $0.028176
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
SolvBTC.BNB (SolvBTC.BNB) Bridged USDC (Stargate) (USDC.e)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKRecent Transactions
- : -133607327884 SolvBTC.BNB for 8170 USDC.e
- : 772792938708 SolvBTC.BNB for -47415 USDC.e
- : 1134289824501 SolvBTC.BNB for -70347 USDC.e
- : 300307440714 SolvBTC.BNB for -18775 USDC.e
- : 876929470213 SolvBTC.BNB for -55196 USDC.e
- : 1145914441119 SolvBTC.BNB for -72965 USDC.e
- : 1152786085726 SolvBTC.BNB for -74377 USDC.e
- : 229277337887 SolvBTC.BNB for -14911 USDC.e
- : -157323844121 SolvBTC.BNB for 10239 USDC.e
- : -193215462703 SolvBTC.BNB for 12549 USDC.e
SolvBTC.BNB / USDC.e
SolvBTC.BNB/USDC.e Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USDC.e) | SolvBTC.BNB | USDC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:01 PM | Sell | $61.21K | 61.19K | 0.061337 | 0.028170 | $0.028178 | 0x2e4...87df1 |
Mar 19 01:37 PM | Buy | $61.13K | 61.10K | 0.067728 | 0.0474 | $0.0472 | 0x2f2...d229e |
Mar 19 11:12 AM | Buy | $61.65K | 61.63K | 0.051135 | 0.0703 | $0.0699 | 0x8b2...a0ad5 |
Mar 18 10:54 PM | Buy | $62.45K | 62.42K | 0.063004 | 0.0188 | $0.0188 | 0x36d...b0695 |
Mar 18 10:09 PM | Buy | $62.66K | 62.64K | 0.068770 | 0.0552 | $0.0550 | 0x854...791d5 |
Mar 18 02:37 PM | Buy | $63.30K | 63.26K | 0.051146 | 0.0730 | $0.0725 | 0xf3c...a87a0 |
Mar 18 12:37 PM | Buy | $64.13K | 64.10K | 0.051153 | 0.0744 | $0.0739 | 0x62e...d03a1 |
Mar 17 12:30 PM | Buy | $64.97K | 64.96K | 0.062293 | 0.0149 | $0.0149 | 0xa2d...972f0 |
Mar 17 03:12 AM | Sell | $65.13K | 65.13K | 0.061574 | 0.0102 | $0.0102 | 0x804...10559 |
Mar 17 02:08 AM | Sell | $65.01K | 65.01K | 0.061933 | 0.0125 | $0.0126 | 0x01e...15c6a |
Mar 16 10:12 PM | Sell | $64.86K | 64.87K | 0.067337 | 0.0474 | $0.0476 | 0x576...ed233 |
Mar 16 07:13 PM | Sell | $64.31K | 64.32K | 0.061331 | 0.028551 | $0.028556 | 0x0c4...f2a00 |
Mar 16 06:01 AM | Sell | $64.21K | 64.22K | 0.063920 | 0.0251 | $0.0252 | 0x2d8...0f0da |
Mar 16 05:52 AM | Sell | $63.93K | 63.93K | 0.067480 | 0.0476 | $0.0478 | 0x744...eecb7 |
Mar 16 04:17 AM | Sell | $63.39K | 63.39K | 0.067594 | 0.0479 | $0.0481 | 0x3c1...5f464 |
Mar 16 01:13 AM | Sell | $62.86K | 62.84K | 0.061160 | 0.027284 | $0.027290 | 0xdc2...4d647 |
Mar 16 01:04 AM | Sell | $62.78K | 62.76K | 0.071776 | 0.021115 | $0.021115 | 0x5eb...b1476 |
Mar 15 10:53 PM | Sell | $62.75K | 62.75K | 0.065484 | 0.0343 | $0.0344 | 0xc26...a5d97 |
Mar 15 05:17 AM | Sell | $62.38K | 62.36K | 0.072770 | 0.021728 | $0.021728 | 0x7fd...971ea |
Mar 15 05:07 AM | Sell | $62.36K | 62.34K | 0.061356 | 0.028442 | $0.028451 | 0x976...1bb54 |