wgBERA/STONE Pool
The live wgBERA/STONE price today is $0.5350, with a 24-hour trading volume of $0.0285. This pair has changed 1.31% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5350
- 24h Volume
- $0.0285
- 24h Buy Volume
- $0.027634
- 24h Sell Volume
- $0.0208
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 5
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.93%
- 6 Hours
- 2.91%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped gBERA (wgBERA) StakeStone Ether (STONE)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/USD₮0USD₮0/HONEYUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYDOLO/WBERAiBERA/iBGTUSD₮0/IRiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTWBERA/KDKWBTC/KDKRecent Transactions
- : -535488443185013 wgBERA for 127121771951 STONE
- : -2833784222838054 wgBERA for 671200890300 STONE
- : -1925430722607262 wgBERA for 454595079902 STONE
- : -701824623836032 wgBERA for 165409183116 STONE
- : -3052477671218286 wgBERA for 717614151531 STONE
- : -1291245654538358 wgBERA for 302680313159 STONE
- : -1144853012913030 wgBERA for 267927681722 STONE
- : -277882382914404 wgBERA for 64970456987 STONE
- : -547426281195014 wgBERA for 127920792345 STONE
- : -1155773340271416 wgBERA for 269770423289 STONE
wgBERA / STONE
wgBERA/STONE Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (STONE) | wgBERA | STONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:17 AM | Sell | $0.5350 | 0.032352 | 0.035355 | 0.061272 | $0.032866 | 0x6a6...aca0b |
Mar 20 03:14 AM | Sell | $0.5345 | 0.032350 | 0.022834 | 0.066713 | $0.021515 | 0xc91...4c1dd |
Mar 20 03:11 AM | Sell | $0.5325 | 0.032341 | 0.021926 | 0.064546 | $0.021026 | 0x344...af058 |
Mar 20 03:07 AM | Sell | $0.5311 | 0.032335 | 0.037019 | 0.061655 | $0.033728 | 0x5c9...62f9a |
Mar 20 02:30 AM | Sell | $0.5301 | 0.032333 | 0.023053 | 0.067177 | $0.021619 | 0xe87...58e06 |
Mar 20 02:20 AM | Sell | $0.5289 | 0.032323 | 0.021292 | 0.063027 | $0.036830 | 0xe6b...b379d |
Mar 20 02:15 AM | Sell | $0.5285 | 0.032319 | 0.021145 | 0.062680 | $0.036051 | 0x6be...a6d80 |
Mar 20 02:10 AM | Sell | $0.5278 | 0.032316 | 0.032779 | 0.076498 | $0.031467 | 0xe4e...4ba37 |
Mar 20 02:01 AM | Sell | $0.5282 | 0.032315 | 0.035475 | 0.061280 | $0.032892 | 0x068...f7e12 |
Mar 20 02:00 AM | Sell | $0.5282 | 0.032313 | 0.021156 | 0.062698 | $0.036106 | 0xc84...09338 |
Mar 20 01:48 AM | Sell | $0.5273 | 0.032309 | 0.023455 | 0.068039 | $0.021822 | 0x039...6724b |
Mar 19 10:36 PM | Sell | $0.5220 | 0.032299 | 0.021523 | 0.063532 | $0.037949 | 0xdc4...b89bb |
Mar 19 10:35 PM | Sell | $0.5220 | 0.032294 | 0.022442 | 0.065648 | $0.021275 | 0x8d8...7f590 |
Mar 19 10:24 PM | Sell | $0.5211 | 0.032287 | 0.034503 | 0.061040 | $0.032347 | 0xac0...9dd33 |
Mar 19 10:23 PM | Sell | $0.5208 | 0.032285 | 0.037932 | 0.061830 | $0.034131 | 0xd0c...0df38 |
Mar 19 09:41 PM | Sell | $0.5199 | 0.032283 | 0.021760 | 0.064053 | $0.039150 | 0x6f2...b5992 |
Mar 19 09:23 PM | Sell | $0.5191 | 0.032278 | 0.031924 | 0.074425 | $0.049986 | 0x49a...e0288 |
Mar 19 09:23 PM | Sell | $0.5190 | 0.032277 | 0.022016 | 0.064628 | $0.021046 | 0x98f...a1b7a |
Mar 19 08:37 PM | Sell | $0.5157 | 0.032271 | 0.021638 | 0.063751 | $0.038444 | 0xdd1...fd4c0 |
Mar 19 08:31 PM | Sell | $0.5148 | 0.032266 | 0.032738 | 0.076264 | $0.031410 | 0x7e5...f89e8 |