HIM/WBERA Pool
The live HIM/WBERA price today is $0.054204, with a 24-hour trading volume of $0.052332. This pair has changed -6.17% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.054204
- 24h Volume
- $0.052332
- 24h Buy Volume
- $0.052332
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.17%
Tokens in this pool
Honey Is Money (HIM) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/HONEYWBTC/USD₮0USD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/IRUSD₮0/BVTiBERA/iBGTDOLO/WBERAiBGT/wgBERAiBERA/wgBERAWBERA/KDKRecent Transactions
- : 56161050544465490 HIM for -444858443623 WBERA
- : 232768031818914050 HIM for -1841250230199 WBERA
- : 242015669119623300 HIM for -1910087598230 WBERA
- : 11440038461259916 HIM for -90181058720 WBERA
- : 183444939931259650 HIM for -1444746226403 WBERA
- : 79761477814819650 HIM for -627389479926 WBERA
- : 205802520412756320 HIM for -1616615433319 WBERA
- : 114559537723095340 HIM for -898521851513 WBERA
- : 36008048701081500 HIM for -282219949204 WBERA
- : 90526331107233600 HIM for -709092499013 WBERA
HIM / WBERA
HIM/WBERA Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | HIM | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:42 PM | Buy | $0.054204 | 0.057900 | 0.0562 | 0.064449 | $0.062361 | 0xeb4...5e787 |
Mar 19 02:01 AM | Buy | $0.054333 | 0.057896 | 0.2328 | 0.051842 | $0.051009 | 0x5b8...c571d |
Mar 18 09:13 PM | Buy | $0.054481 | 0.057878 | 0.2420 | 0.051911 | $0.051085 | 0x36a...0eef8 |
Mar 18 05:19 PM | Buy | $0.054631 | 0.057860 | 0.0114 | 0.079019 | $0.075297 | 0x455...a00cb |
Mar 18 03:25 PM | Buy | $0.054644 | 0.057859 | 0.1834 | 0.051445 | $0.068519 | 0x490...87e46 |
Mar 18 02:02 PM | Buy | $0.054773 | 0.057846 | 0.0798 | 0.066274 | $0.063807 | 0x4c9...4c3f4 |
Mar 18 12:08 PM | Buy | $0.054827 | 0.057840 | 0.2058 | 0.051617 | $0.069933 | 0xc41...89fe9 |
Mar 18 10:00 AM | Buy | $0.054991 | 0.057824 | 0.1146 | 0.068986 | $0.065718 | 0xa67...0b169 |
Mar 17 11:48 PM | Buy | $0.055072 | 0.057816 | 0.0360 | 0.062823 | $0.061827 | 0x000...19d4b |
Mar 16 02:38 PM | Buy | $0.055105 | 0.057813 | 0.0905 | 0.067091 | $0.064621 | 0x79d...a7323 |
Mar 15 03:25 PM | Buy | $0.055157 | 0.057807 | 0.0367 | 0.062875 | $0.061894 | 0x7f6...d7bfe |
Mar 15 08:38 AM | Buy | $0.055204 | 0.057804 | 0.1230 | 0.069623 | $0.066401 | 0x294...3d41f |
Mar 15 07:53 AM | Sell | $0.055349 | 0.057795 | 0.1471 | 0.051144 | $0.067866 | 0x9c0...981f5 |
Mar 15 06:43 AM | Sell | $0.055095 | 0.057806 | 0.0499 | 0.063881 | $0.062540 | 0xe60...8bf4c |
Mar 15 06:43 AM | Sell | $0.055097 | 0.057809 | 0.0502 | 0.063913 | $0.062561 | 0x5db...b1258 |
Mar 15 01:22 AM | Buy | $0.054934 | 0.057813 | 0.022497 | 0.071957 | $0.071232 | 0xa0f...f185f |
Mar 14 01:38 AM | Buy | $0.054944 | 0.057813 | 0.1292 | 0.051012 | $0.066389 | 0xd65...12cba |
Mar 13 11:54 PM | Sell | $0.055160 | 0.057803 | 0.1284 | 0.069997 | $0.066626 | 0x050...70d58 |
Mar 13 10:17 PM | Sell | $0.055069 | 0.057813 | 0.0852 | 0.066643 | $0.064321 | 0x29f...d9219 |
Mar 13 09:41 PM | Sell | $0.054998 | 0.057819 | 0.2151 | 0.051679 | $0.051075 | 0x554...9094e |