rUSD/wgBERA Pool
The live rUSD/wgBERA price today is $0.9960, with a 24-hour trading volume of $0.4637. This pair has changed -0.22% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.9960
- 24h Volume
- $0.4637
- 24h Buy Volume
- $0.2851
- 24h Sell Volume
- $0.1786
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 32
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- -0.22%
Tokens in this pool
Reservoir Stablecoin (rUSD) Wrapped gBERA (wgBERA)Related Pools on Berachain
USDC.e/HONEYWBTC/WBERAWETH/USDC.eUSDC.e/WBERAWBTC/USD₮0WETH/HONEYWBTC/HONEYWBTC/WETHWBERA/HONEYUSD₮0/BVTBYUSD/HONEYDOLO/WBERAUSDC.e/USD₮0USD₮0/HONEYWBERA/iBERASAIL.r/USDeWBERA/KDKHIVE/BVTWETH/WBERAsWBERA/osBGTOther Pools Trading rUSD (Reservoir Stablecoin)
rUSD/USDC on Uniswap V3rUSD/USD₮0 on Kodiak V3rUSD/DAM on Kodiak V3Recent Transactions
- : -7656424380683872 rUSD for 12276681076320590 wgBERA
- : -2236191949029499 rUSD for 3578532821409612 wgBERA
- : -10008586060196500 rUSD for 15977440920170798 wgBERA
- : -4845726558330595 rUSD for 7712704031745517 wgBERA
- : -10086661100480176 rUSD for 16006791420462540 wgBERA
- : -10290084626195404 rUSD for 16263607341612708 wgBERA
- : -10081177216636942 rUSD for 15869171420048344 wgBERA
- : -6885345311597224 rUSD for 10802134783439184 wgBERA
- : -4877888544601914 rUSD for 7634939272399891 wgBERA
- : -10087090160085720 rUSD for 15741882694885578 wgBERA
rUSD / wgBERA
rUSD/wgBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | rUSD | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:05 PM | Sell | $0.9960 | 1.59 | 0.027657 | 0.0123 | $0.027627 | 0x254...0fbe8 |
Mar 14 02:54 PM | Sell | $0.9879 | 1.58 | 0.022237 | 0.023579 | $0.022210 | 0x626...1b7f2 |
Mar 14 02:51 PM | Sell | $0.9883 | 1.58 | 0.0100 | 0.0160 | $0.029892 | 0x9ea...3a943 |
Mar 14 02:40 PM | Sell | $0.9966 | 1.58 | 0.024846 | 0.027713 | $0.024830 | 0x4c1...5132d |
Mar 14 02:28 PM | Sell | $0.9987 | 1.57 | 0.0101 | 0.0160 | $0.0101 | 0x8d6...b8b1e |
Mar 14 01:30 PM | Sell | $0.9986 | 1.57 | 0.0103 | 0.0163 | $0.0103 | 0x51b...7356c |
Mar 14 12:20 PM | Sell | $0.9845 | 1.56 | 0.0101 | 0.0159 | $0.029925 | 0xd57...5be60 |
Mar 14 12:19 PM | Sell | $0.9872 | 1.56 | 0.026886 | 0.0108 | $0.026798 | 0x790...0739f |
Mar 14 12:19 PM | Sell | $0.9867 | 1.55 | 0.024878 | 0.027635 | $0.024813 | 0xd74...6ffda |
Mar 14 12:12 PM | Sell | $0.9847 | 1.55 | 0.0101 | 0.0157 | $0.029933 | 0xcde...5af55 |
Mar 14 12:05 PM | Buy | $0.9992 | 1.54 | 0.0201 | 0.0308 | $0.0201 | 0x3de...b6c62 |
Mar 14 12:03 PM | Buy | $1.00 | 1.55 | 0.027682 | 0.0118 | $0.027720 | 0xf37...9226b |
Mar 14 11:53 AM | Buy | $0.9903 | 1.56 | 0.0143 | 0.0221 | $0.0141 | 0x382...44599 |
Mar 14 11:51 AM | Buy | $1.00 | 1.57 | 0.0128 | 0.0198 | $0.0128 | 0xf50...53703 |
Mar 14 11:47 AM | Buy | $0.9953 | 1.58 | 0.025153 | 0.028044 | $0.025129 | 0xac5...6902d |
Mar 14 11:38 AM | Buy | $0.9928 | 1.58 | 0.0106 | 0.0167 | $0.0106 | 0xeff...67a33 |
Mar 14 11:34 AM | Buy | $0.9935 | 1.59 | 0.026266 | 0.029845 | $0.026225 | 0x0bd...ae46a |
Mar 14 11:34 AM | Buy | $0.9912 | 1.59 | 0.028527 | 0.0134 | $0.028451 | 0x088...41eb6 |
Mar 14 11:33 AM | Buy | $0.9919 | 1.59 | 0.0100 | 0.0159 | $0.029964 | 0x709...2c692 |
Mar 14 11:22 AM | Buy | $1.01 | 1.60 | 0.022417 | 0.023833 | $0.022434 | 0x3a3...6a4e1 |
