29,780,780 Pools27,511,482 Tokens

NECT/HENLO Pool

The live NECT/HENLO price today is $1.01, with a 24-hour trading volume of $0.051021. This pair has changed 5.38% in the last 24 hours on Berachain via Kodiak V2.

Pool Statistics

Price (USD)
$1.01
24h Volume
$0.051021
24h Buy Volume
$0.069494
24h Sell Volume
$0.077074
Liquidity
No data
24h Transactions
12
24h Buys
11
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.66%
24 Hours
5.38%

Tokens in this pool

Nectar (NECT) henlo (HENLO)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGT

Recent Transactions

  • : -70262848963 NECT for 44504175511689020 HENLO
  • : 528031222327 NECT for -329286462733866050 HENLO
  • : 18174949506 NECT for -11046769125200520 HENLO
  • : 1157307428 NECT for -702782479655652 HENLO
  • : 9546127940 NECT for -5794062500237880 HENLO
  • : 191905657 NECT for -116425327978524 HENLO
  • : 98224011281 NECT for -59318926896262024 HENLO
  • : 110633394595 NECT for -66171035172238310 HENLO
  • : 131441715819 NECT for -77746239463630240 HENLO
  • : 26862075103 NECT for -15773826156920980 HENLO

NECT / HENLO

NECT/HENLO Price on Kodiak V2 (Berachain)

DateTypePrice (USD)Price (HENLO)NECTHENLOTotal (USD)TXN
Mar 19 08:42 PM
Sell$1.01633.18K0.0770270.0445$0.0771290x6b5...8e0da
Mar 19 05:42 PM
Buy$1.02637.42K0.0652810.3293$0.0653940xeb4...5e787
Mar 19 03:01 PM
Buy$0.9718606.49K0.0718180.0110$0.0717670x391...7745e
Mar 19 02:31 PM
Buy$0.9902605.47K0.0811580.037028$0.0811460x8c2...dd605
Mar 19 02:30 PM
Buy$0.9901605.40K0.0895470.025795$0.0894520x988...7f4b6
Mar 19 02:30 PM
Buy$0.9892604.87K0.0919200.031165$0.0918990x074...f480b
Mar 19 10:30 AM
Buy$0.9958604.85K0.0798230.0593$0.0797820xa70...ab08c
Mar 19 09:30 AM
Buy$0.9868599.37K0.0611070.0662$0.0610920xeed...6f9e0
Mar 19 09:01 AM
Buy$0.9768593.29K0.0613150.0777$0.0612840x704...65a35
Mar 19 06:02 AM
Buy$0.9673586.17K0.0726870.0158$0.0725990x45a...06bd5
Mar 19 04:31 AM
Buy$0.9649584.74K0.0723990.0141$0.0723150xe2c...986af
Mar 19 03:31 AM
Buy$0.9628583.46K0.0857660.023374$0.0855510x247...58599
Mar 18 10:02 PM
Buy$0.9770583.15K0.0716910.029884$0.0716530x585...312f5
Mar 18 04:11 PM
Sell$0.9805582.25K0.0730740.0179$0.0730140x0f1...d25b6
Mar 18 03:47 PM
Sell$0.9832583.88K0.04141022.95$0.0413860x496...8f5fb
Mar 18 03:47 PM
Buy$0.3449204.82K0.03166834.15$0.0457520xcf2...23603
Mar 18 03:47 PM
Sell$0.01619.18K0.03151710.58$0.0524460x656...86283
Mar 18 11:31 AM
Buy$0.9937531.89K0.0942090.032245$0.0941820x665...b7f8e
Mar 18 08:31 AM
Buy$1.01531.87K0.0885460.024558$0.0886730xc2b...af494
Mar 18 07:10 AM
Buy$1.01531.48K0.0711390.026069$0.0711550x4b1...4df04