29,742,979 Pools27,481,235 Tokens

NECT/HENLO Pool

The live NECT/HENLO price today is $0.9958, with a 24-hour trading volume of $0.037165. This pair has changed 1.28% in the last 24 hours on Berachain via Kodiak V2.

Pool Statistics

Price (USD)
$0.9958
24h Volume
$0.037165
24h Buy Volume
$0.031125
24h Sell Volume
$0.036040
Liquidity
No data
24h Transactions
11
24h Buys
8
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.95%
24 Hours
1.28%

Tokens in this pool

Nectar (NECT) henlo (HENLO)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Other Pools Trading NECT (Nectar)

NECT/uniBTC on Kodiak V3NECT/USD₮0 on Kodiak V3NECT/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3NECT/uniBTC on Kodiak V3NECT/HONEY on Kodiak V3

Recent Transactions

  • : 98224011281 NECT for -59318926896262024 HENLO
  • : 110633394595 NECT for -66171035172238310 HENLO
  • : 131441715819 NECT for -77746239463630240 HENLO
  • : 26862075103 NECT for -15773826156920980 HENLO
  • : 23984073478 NECT for -14051146915867152 HENLO
  • : 5765318042 NECT for -3373050743509296 HENLO
  • : 16909830205 NECT for -9883014109622664 HENLO
  • : -30735099234 NECT for 17866878039896650 HENLO
  • : -14095008095647 NECT for 22945377446151172000 HENLO
  • : 166754910625397 NECT for -34154150577864130000 HENLO

NECT / HENLO

NECT/HENLO Price on Kodiak V2 (Berachain)

DateTypePrice (USD)Price (HENLO)NECTHENLOTotal (USD)TXN
Mar 19 10:30 AM
Buy$0.9958604.85K0.0798230.0593$0.0797820xa70...ab08c
Mar 19 09:30 AM
Buy$0.9868599.37K0.0611070.0662$0.0610920xeed...6f9e0
Mar 19 09:01 AM
Buy$0.9768593.29K0.0613150.0777$0.0612840x704...65a35
Mar 19 06:02 AM
Buy$0.9673586.17K0.0726870.0158$0.0725990x45a...06bd5
Mar 19 04:31 AM
Buy$0.9649584.74K0.0723990.0141$0.0723150xe2c...986af
Mar 19 03:31 AM
Buy$0.9628583.46K0.0857660.023374$0.0855510x247...58599
Mar 18 10:02 PM
Buy$0.9770583.15K0.0716910.029884$0.0716530x585...312f5
Mar 18 04:11 PM
Sell$0.9805582.25K0.0730740.0179$0.0730140x0f1...d25b6
Mar 18 03:47 PM
Sell$0.9832583.88K0.04141022.95$0.0413860x496...8f5fb
Mar 18 03:47 PM
Buy$0.3449204.82K0.03166834.15$0.0457520xcf2...23603
Mar 18 03:47 PM
Sell$0.01619.18K0.03151710.58$0.0524460x656...86283
Mar 18 11:31 AM
Buy$0.9937531.89K0.0942090.032245$0.0941820x665...b7f8e
Mar 18 08:31 AM
Buy$1.01531.87K0.0885460.024558$0.0886730xc2b...af494
Mar 18 07:10 AM
Buy$1.01531.48K0.0711390.026069$0.0711550x4b1...4df04
Mar 17 08:19 PM
Buy$1.02530.95K0.0623240.1225$0.0623760xb50...965cb
Mar 17 06:02 PM
Buy$1.00520.33K0.0716030.028359$0.0716060x804...0600f
Mar 17 04:01 PM
Buy$1.00519.61K0.0719800.0103$0.0719800x4a9...eee84
Mar 17 03:30 PM
Buy$0.9986518.72K0.0848200.022508$0.0848130xcfc...e37c8
Mar 17 02:31 PM
Buy$0.9999518.50K0.0725890.0134$0.0725890xe5d...448a2
Mar 17 01:13 AM
Sell$0.9967517.35K0.0627670.1444$0.0627580x524...eea8c