NECT/HENLO Pool
The live NECT/HENLO price today is $0.9958, with a 24-hour trading volume of $0.037165. This pair has changed 1.28% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.9958
- 24h Volume
- $0.037165
- 24h Buy Volume
- $0.031125
- 24h Sell Volume
- $0.036040
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.95%
- 24 Hours
- 1.28%
Tokens in this pool
Nectar (NECT) henlo (HENLO)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading NECT (Nectar)
NECT/uniBTC on Kodiak V3NECT/USD₮0 on Kodiak V3NECT/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3NECT/uniBTC on Kodiak V3NECT/HONEY on Kodiak V3Recent Transactions
- : 98224011281 NECT for -59318926896262024 HENLO
- : 110633394595 NECT for -66171035172238310 HENLO
- : 131441715819 NECT for -77746239463630240 HENLO
- : 26862075103 NECT for -15773826156920980 HENLO
- : 23984073478 NECT for -14051146915867152 HENLO
- : 5765318042 NECT for -3373050743509296 HENLO
- : 16909830205 NECT for -9883014109622664 HENLO
- : -30735099234 NECT for 17866878039896650 HENLO
- : -14095008095647 NECT for 22945377446151172000 HENLO
- : 166754910625397 NECT for -34154150577864130000 HENLO
NECT / HENLO
NECT/HENLO Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (HENLO) | NECT | HENLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:30 AM | Buy | $0.9958 | 604.85K | 0.079823 | 0.0593 | $0.079782 | 0xa70...ab08c |
Mar 19 09:30 AM | Buy | $0.9868 | 599.37K | 0.061107 | 0.0662 | $0.061092 | 0xeed...6f9e0 |
Mar 19 09:01 AM | Buy | $0.9768 | 593.29K | 0.061315 | 0.0777 | $0.061284 | 0x704...65a35 |
Mar 19 06:02 AM | Buy | $0.9673 | 586.17K | 0.072687 | 0.0158 | $0.072599 | 0x45a...06bd5 |
Mar 19 04:31 AM | Buy | $0.9649 | 584.74K | 0.072399 | 0.0141 | $0.072315 | 0xe2c...986af |
Mar 19 03:31 AM | Buy | $0.9628 | 583.46K | 0.085766 | 0.023374 | $0.085551 | 0x247...58599 |
Mar 18 10:02 PM | Buy | $0.9770 | 583.15K | 0.071691 | 0.029884 | $0.071653 | 0x585...312f5 |
Mar 18 04:11 PM | Sell | $0.9805 | 582.25K | 0.073074 | 0.0179 | $0.073014 | 0x0f1...d25b6 |
Mar 18 03:47 PM | Sell | $0.9832 | 583.88K | 0.041410 | 22.95 | $0.041386 | 0x496...8f5fb |
Mar 18 03:47 PM | Buy | $0.3449 | 204.82K | 0.031668 | 34.15 | $0.045752 | 0xcf2...23603 |
Mar 18 03:47 PM | Sell | $0.0161 | 9.18K | 0.031517 | 10.58 | $0.052446 | 0x656...86283 |
Mar 18 11:31 AM | Buy | $0.9937 | 531.89K | 0.094209 | 0.032245 | $0.094182 | 0x665...b7f8e |
Mar 18 08:31 AM | Buy | $1.01 | 531.87K | 0.088546 | 0.024558 | $0.088673 | 0xc2b...af494 |
Mar 18 07:10 AM | Buy | $1.01 | 531.48K | 0.071139 | 0.026069 | $0.071155 | 0x4b1...4df04 |
Mar 17 08:19 PM | Buy | $1.02 | 530.95K | 0.062324 | 0.1225 | $0.062376 | 0xb50...965cb |
Mar 17 06:02 PM | Buy | $1.00 | 520.33K | 0.071603 | 0.028359 | $0.071606 | 0x804...0600f |
Mar 17 04:01 PM | Buy | $1.00 | 519.61K | 0.071980 | 0.0103 | $0.071980 | 0x4a9...eee84 |
Mar 17 03:30 PM | Buy | $0.9986 | 518.72K | 0.084820 | 0.022508 | $0.084813 | 0xcfc...e37c8 |
Mar 17 02:31 PM | Buy | $0.9999 | 518.50K | 0.072589 | 0.0134 | $0.072589 | 0xe5d...448a2 |
Mar 17 01:13 AM | Sell | $0.9967 | 517.35K | 0.062767 | 0.1444 | $0.062758 | 0x524...eea8c |
