oDOLO/WBERA Pool
The live oDOLO/WBERA price today is $0.021075, with a 24-hour trading volume of $3.86. This pair has changed -0.11% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.021075
- 24h Volume
- $3.86
- 24h Buy Volume
- $0.0677
- 24h Sell Volume
- $3.79
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 7
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
oDOLO Token (oDOLO) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/HONEYWBTC/USD₮0USD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTRecent Transactions
- : 13889766453734527000 oDOLO for -26521730060140228 WBERA
- : 13895065788593187000 oDOLO for -26535036434047696 WBERA
- : 13900782207469510000 oDOLO for -26549143668593080 WBERA
- : 218785752939626500 oDOLO for -417885048099473 WBERA
- : 11493400808728744000 oDOLO for -21953731217769570 WBERA
- : 5123108071643658000 oDOLO for -9786434983199460 WBERA
- : 5105628305025677000 oDOLO for -9753475634753538 WBERA
- : -301332610924111000000 oDOLO for 598599921543051300 WBERA
- : -7851602463164783000 oDOLO for 15576026249013508 WBERA
- : -26130999943877566000 oDOLO for 51830972781778480 WBERA
oDOLO / WBERA
oDOLO/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | oDOLO | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:52 AM | Buy | $0.021075 | 0.021949 | 13.89 | 0.0265 | $0.0149 | 0x633...9cc4f |
Mar 19 11:52 AM | Buy | $0.021075 | 0.021949 | 13.90 | 0.0265 | $0.0149 | 0xb16...5e993 |
Mar 19 11:52 AM | Buy | $0.021075 | 0.021949 | 13.90 | 0.0265 | $0.0149 | 0x2bb...3a4cf |
Mar 19 11:27 AM | Buy | $0.021076 | 0.021949 | 0.2188 | 0.034179 | $0.032353 | 0x53c...b75f8 |
Mar 19 11:27 AM | Buy | $0.021076 | 0.021950 | 11.49 | 0.0220 | $0.0124 | 0x267...f32b9 |
Mar 19 11:27 AM | Buy | $0.021076 | 0.021950 | 5.12 | 0.029787 | $0.025509 | 0xff9...74ded |
Mar 19 11:27 AM | Buy | $0.021076 | 0.021950 | 5.11 | 0.029754 | $0.025490 | 0x9e3...79ca2 |
Mar 19 01:20 AM | Sell | $0.021066 | 0.021950 | 301.33 | 0.5986 | $0.3212 | 0xbad...da3cf |
Mar 19 01:18 AM | Sell | $0.021064 | 0.021945 | 7.85 | 0.0156 | $0.028352 | 0x7a2...b5169 |
Mar 19 01:18 AM | Sell | $0.021064 | 0.021945 | 26.13 | 0.0518 | $0.0278 | 0x050...e649b |
Mar 19 01:17 AM | Sell | $0.021064 | 0.021944 | 60.88 | 0.1207 | $0.0648 | 0xa9f...e3550 |
Mar 19 01:17 AM | Sell | $0.021064 | 0.021943 | 5.26 | 0.0104 | $0.025597 | 0x1f4...bb7c7 |
Mar 19 01:17 AM | Sell | $0.021064 | 0.021943 | 4.38 | 0.028689 | $0.024661 | 0x9b0...ddee0 |
Mar 19 01:16 AM | Sell | $0.021064 | 0.021943 | 1.47 | 0.022919 | $0.021566 | 0xa71...124e5 |
Mar 19 01:16 AM | Sell | $0.021064 | 0.021943 | 5.09 | 0.0101 | $0.025416 | 0xde1...ac3d9 |
Mar 19 01:14 AM | Sell | $0.021064 | 0.021943 | 139.70 | 0.2767 | $0.1486 | 0x5e6...e053c |
Mar 19 01:14 AM | Sell | $0.021063 | 0.021940 | 24.65 | 0.0488 | $0.0262 | 0x89d...3d2ea |
Mar 19 01:13 AM | Sell | $0.021063 | 0.021940 | 6.15 | 0.0122 | $0.026532 | 0x371...fd2eb |
Mar 19 01:13 AM | Sell | $0.021063 | 0.021940 | 6.15 | 0.0122 | $0.026532 | 0x21b...0940e |
Mar 19 01:13 AM | Sell | $0.021063 | 0.021940 | 7.92 | 0.0157 | $0.028409 | 0x813...e93e5 |