oDOLO/WBERA Pool
The live oDOLO/WBERA price today is $0.021063, with a 24-hour trading volume of $3.70. This pair has changed -1.58% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.021063
- 24h Volume
- $3.70
- 24h Buy Volume
- $0.5544
- 24h Sell Volume
- $3.15
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 19
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.17%
- 24 Hours
- -1.58%
Tokens in this pool
oDOLO Token (oDOLO) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading oDOLO (oDOLO Token)
oDOLO/DOLO on Kodiak V3oDOLO/DOLO on Kodiak V2oDOLO/DOLO on BeraSwapRecent Transactions
- : 32496006982442033000 oDOLO for -61806680381452900 WBERA
- : 5929659038600652000 oDOLO for -11279949448868696 WBERA
- : 29883887344178440000 oDOLO for -56856699895682520 WBERA
- : 16032305951151591000 oDOLO for -30508904693031148 WBERA
- : 4907697885249831000 oDOLO for -9340017659720088 WBERA
- : 39420876820325340000 oDOLO for -75037656769579940 WBERA
- : 11228170064614950000 oDOLO for -21377500489172308 WBERA
- : 29828156882246960000 oDOLO for -56800393915925896 WBERA
- : 141932326205235380 oDOLO for -270310209320749 WBERA
- : 48240957154704450000 oDOLO for -91894133259558130 WBERA
oDOLO / WBERA
oDOLO/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | oDOLO | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:34 PM | Buy | $0.021063 | 0.021941 | 32.50 | 0.0618 | $0.0345 | 0x19c...e566a |
Mar 19 10:51 PM | Buy | $0.021064 | 0.021942 | 5.93 | 0.0113 | $0.026308 | 0x26b...8ea1e |
Mar 19 10:51 PM | Buy | $0.021064 | 0.021942 | 29.88 | 0.0569 | $0.0318 | 0xa7b...226a6 |
Mar 19 10:51 PM | Buy | $0.021064 | 0.021942 | 16.03 | 0.0305 | $0.0171 | 0x691...34199 |
Mar 19 10:50 PM | Buy | $0.021062 | 0.021942 | 4.91 | 0.029341 | $0.025208 | 0x71a...dbb48 |
Mar 19 10:19 PM | Buy | $0.021063 | 0.021943 | 39.42 | 0.0750 | $0.0419 | 0x625...3c7ef |
Mar 19 10:19 PM | Buy | $0.021063 | 0.021943 | 11.23 | 0.0214 | $0.0119 | 0x48c...4c9f9 |
Mar 19 10:19 PM | Buy | $0.021062 | 0.021943 | 29.83 | 0.0568 | $0.0317 | 0xdc0...3d481 |
Mar 19 09:50 PM | Buy | $0.021061 | 0.021944 | 0.1419 | 0.032704 | $0.031505 | 0x933...c2ced |
Mar 19 09:49 PM | Buy | $0.021061 | 0.021944 | 48.24 | 0.0919 | $0.0512 | 0x0c3...72c7a |
Mar 19 09:48 PM | Buy | $0.021062 | 0.021945 | 222.72 | 0.4247 | $0.2363 | 0x1b5...98075 |
Mar 19 09:36 PM | Buy | $0.021065 | 0.021948 | 21.99 | 0.0420 | $0.0234 | 0x53f...1ccbd |
Mar 19 11:52 AM | Buy | $0.021075 | 0.021949 | 13.89 | 0.0265 | $0.0149 | 0x633...9cc4f |
Mar 19 11:52 AM | Buy | $0.021075 | 0.021949 | 13.90 | 0.0265 | $0.0149 | 0xb16...5e993 |
Mar 19 11:52 AM | Buy | $0.021075 | 0.021949 | 13.90 | 0.0265 | $0.0149 | 0x2bb...3a4cf |
Mar 19 11:27 AM | Buy | $0.021076 | 0.021949 | 0.2188 | 0.034179 | $0.032353 | 0x53c...b75f8 |
Mar 19 11:27 AM | Buy | $0.021076 | 0.021950 | 11.49 | 0.0220 | $0.0124 | 0x267...f32b9 |
Mar 19 11:27 AM | Buy | $0.021076 | 0.021950 | 5.12 | 0.029787 | $0.025509 | 0xff9...74ded |
Mar 19 11:27 AM | Buy | $0.021076 | 0.021950 | 5.11 | 0.029754 | $0.025490 | 0x9e3...79ca2 |
Mar 19 01:20 AM | Sell | $0.021066 | 0.021950 | 301.33 | 0.5986 | $0.3212 | 0xbad...da3cf |
