DOLO/PLUG Pool
The live DOLO/PLUG price today is $0.0348, with a 24-hour trading volume of $1.13. This pair has changed -2.05% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.0348
- 24h Volume
- $1.13
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 48
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
Dolomite (DOLO) Beraplug (PLUG)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRiBERA/iBGTiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/USDC.e on BeraSwapDOLO/USD₮0 on BeraSwapRecent Transactions
- : 580528506054635500 DOLO for -625739835434129800000 PLUG
- : 339316103016610700 DOLO for -365826227261420340000 PLUG
- : 1162689869618906600 DOLO for -1.2522614098796848e+21 PLUG
- : 166892782129161950 DOLO for -179767696412618160000 PLUG
- : 295488389403072060 DOLO for -318068699250990000000 PLUG
- : 872695418383885400 DOLO for -939030432101406600000 PLUG
- : 305442788028249600 DOLO for -328535398021470160000 PLUG
- : 140935486514553100 DOLO for -151648847621217400000 PLUG
- : 362824143938366340 DOLO for -390135595300165300000 PLUG
- : 247776604796352000 DOLO for -266515937575650700000 PLUG
DOLO / PLUG
DOLO/PLUG Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (PLUG) | DOLO | PLUG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:20 AM | Buy | $0.0348 | 1.07K | 0.5805 | 625.74 | $0.0202 | 0xcd2...c4118 |
Mar 19 01:20 AM | Buy | $0.0348 | 1.07K | 0.3393 | 365.83 | $0.0118 | 0x7ac...ece72 |
Mar 19 01:18 AM | Buy | $0.0348 | 1.07K | 1.16 | 1.25K | $0.0405 | 0xb66...2f194 |
Mar 19 01:16 AM | Buy | $0.0348 | 1.07K | 0.1669 | 179.77 | $0.025808 | 0x113...4ad4c |
Mar 19 01:16 AM | Buy | $0.0348 | 1.07K | 0.2955 | 318.07 | $0.0103 | 0x563...e039e |
Mar 19 01:16 AM | Buy | $0.0348 | 1.07K | 0.8727 | 939.03 | $0.0304 | 0xec9...732f3 |
Mar 19 01:14 AM | Buy | $0.0348 | 1.07K | 0.3054 | 328.54 | $0.0106 | 0xf57...cb3cf |
Mar 19 01:12 AM | Buy | $0.0348 | 1.07K | 0.1409 | 151.65 | $0.024904 | 0xa89...d0523 |
Mar 19 01:12 AM | Buy | $0.0348 | 1.07K | 0.3628 | 390.14 | $0.0126 | 0x87c...8531e |
Mar 19 12:11 AM | Buy | $0.0351 | 1.07K | 0.2478 | 266.52 | $0.028697 | 0x4ce...dbf8e |
Mar 19 12:10 AM | Buy | $0.0351 | 1.07K | 0.3296 | 354.30 | $0.0116 | 0xe04...66e44 |
Mar 19 12:10 AM | Buy | $0.0351 | 1.07K | 2.76 | 2.96K | $0.0967 | 0x33d...30042 |
Mar 19 12:07 AM | Buy | $0.0350 | 1.07K | 0.1250 | 134.16 | $0.024379 | 0x97a...c40a8 |
Mar 19 12:07 AM | Buy | $0.0350 | 1.07K | 0.2887 | 309.65 | $0.0101 | 0x05e...16654 |
Mar 19 12:07 AM | Buy | $0.0350 | 1.07K | 0.4332 | 464.60 | $0.0152 | 0x3aa...57e29 |
Mar 19 12:06 AM | Buy | $0.0350 | 1.07K | 0.2257 | 242.17 | $0.027904 | 0xcaf...e899b |
Mar 19 12:05 AM | Buy | $0.0350 | 1.07K | 1.73 | 1.85K | $0.0605 | 0x9ff...7d124 |
Mar 19 12:04 AM | Buy | $0.0350 | 1.07K | 0.2882 | 308.56 | $0.0101 | 0x0f0...75c53 |
Mar 19 12:04 AM | Buy | $0.0350 | 1.07K | 0.5766 | 617.31 | $0.0202 | 0xb05...9df78 |
Mar 19 12:02 AM | Buy | $0.0351 | 1.07K | 0.3438 | 368.12 | $0.0121 | 0x391...d510d |
