iBGT/LBGT Pool
The live iBGT/LBGT price today is $0.5373, with a 24-hour trading volume of $0.0697. This pair has changed -6.63% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5373
- 24h Volume
- $0.0697
- 24h Buy Volume
- $0.042288
- 24h Sell Volume
- $0.0697
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.63%
Tokens in this pool
Infrared BGT (iBGT) Liquid BGT (LBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAeWBERA-4/osBGTRecent Transactions
- : -128477189319100860 iBGT for 133959584494957920 LBGT
- : 40139749422943 iBGT for -40141155280693 LBGT
- : 484388969865862100 iBGT for -486826955185310700 LBGT
- : 242600966732164320 iBGT for -245655367881006850 LBGT
- : 682494113576273300 iBGT for -697746385079377400 LBGT
- : 9126210186803540 iBGT for -9397384912909456 LBGT
- : 456085203432390600 iBGT for -471924139928854400 LBGT
- : -1352226946922563 iBGT for 1463813493680141 LBGT
- : -1470371911775432 iBGT for 1591659863974364 LBGT
- : -3673396913037368 iBGT for 3976189413896299 LBGT
iBGT / LBGT
iBGT/LBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (LBGT) | iBGT | LBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:06 PM | Sell | $0.5373 | 1.02 | 0.1285 | 0.1340 | $0.0690 | 0x4ce...f44d9 |
Mar 18 11:30 PM | Buy | $0.5755 | 1.02 | 0.044014 | 0.044015 | $0.042311 | 0x1b0...57b45 |
Mar 18 03:06 PM | Buy | $0.6039 | 1.02 | 0.4844 | 0.4868 | $0.2925 | 0x999...4442c |
Mar 18 03:29 AM | Buy | $0.6645 | 1.03 | 0.2426 | 0.2457 | $0.1612 | 0x3a1...8f478 |
Mar 18 03:29 AM | Buy | $0.6645 | 1.04 | 0.6825 | 0.6977 | $0.4535 | 0xee6...da58e |
Mar 17 02:56 PM | Buy | $0.6815 | 1.05 | 0.029127 | 0.029398 | $0.026220 | 0x8bc...b8fff |
Mar 17 02:54 PM | Buy | $0.6815 | 1.05 | 0.4561 | 0.4719 | $0.3108 | 0xf70...5ff97 |
Mar 15 06:14 AM | Sell | $0.6764 | 1.06 | 0.021353 | 0.021464 | $0.039147 | 0x2c5...d9d50 |
Mar 15 06:13 AM | Sell | $0.6764 | 1.06 | 0.021471 | 0.021592 | $0.039947 | 0xc90...25a35 |
Mar 15 06:13 AM | Sell | $0.6764 | 1.06 | 0.023674 | 0.023977 | $0.022485 | 0x3ef...d68db |
Mar 15 06:13 AM | Sell | $0.6764 | 1.06 | 0.0301 | 0.0325 | $0.0203 | 0x105...36854 |
Mar 15 06:12 AM | Sell | $0.6732 | 1.06 | 0.0710 | 0.0767 | $0.0478 | 0x141...323c7 |
Mar 15 06:12 AM | Sell | $0.6732 | 1.06 | 0.0326 | 0.0352 | $0.0220 | 0x4fa...77432 |
Mar 15 12:19 AM | Sell | $0.6534 | 1.06 | 0.055296 | 0.055716 | $0.053461 | 0xf00...2b4b7 |
Mar 15 12:16 AM | Sell | $0.6534 | 1.06 | 0.1683 | 0.1814 | $0.1100 | 0x8a9...a28c9 |
Mar 15 12:14 AM | Sell | $0.6534 | 1.05 | 0.2677 | 0.2871 | $0.1749 | 0x5a0...312d0 |