BEEFS/WBERA Pool
The live BEEFS/WBERA price today is $0.026018, with a 24-hour trading volume of $0.031776. This pair has changed -3.94% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.026018
- 24h Volume
- $0.031776
- 24h Buy Volume
- $0.031588
- 24h Sell Volume
- $0.041883
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.94%
Tokens in this pool
Beefs (BEEFS) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERARecent Transactions
- : 5243976231922155 BEEFS for -56888724690795 WBERA
- : 4824844987173345 BEEFS for -50731334735725 WBERA
- : 2045099513450546 BEEFS for -21055014223188 WBERA
- : 3930430994979 BEEFS for -40213712436 WBERA
- : 12429499270930 BEEFS for -127164541437 WBERA
- : 68869782213492 BEEFS for -704423395384 WBERA
- : 2650337173100786 BEEFS for -26886190519936 WBERA
- : 3074424121350117 BEEFS for -30655379998470 WBERA
- : 4007561255909217 BEEFS for -39124981802282 WBERA
- : -3042613596979604 BEEFS for 29441775673391 WBERA
BEEFS / WBERA
BEEFS/WBERA Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | BEEFS | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:17 AM | Buy | $0.026018 | 0.0110 | 0.025244 | 0.045689 | $0.043156 | 0x261...ced61 |
Mar 18 08:31 PM | Buy | $0.026047 | 0.0106 | 0.024825 | 0.045074 | $0.042918 | 0xdba...7362a |
Mar 18 05:19 PM | Buy | $0.026085 | 0.0103 | 0.022046 | 0.042106 | $0.041245 | 0xaea...a6ecf |
Mar 18 05:14 PM | Buy | $0.026008 | 0.0102 | 0.053931 | 0.074022 | $0.072362 | 0xf9f...cee58 |
Mar 18 04:58 PM | Buy | $0.026000 | 0.0102 | 0.041243 | 0.061272 | $0.077458 | 0xb4c...5395b |
Mar 18 04:58 PM | Buy | $0.026000 | 0.0102 | 0.046887 | 0.067045 | $0.064132 | 0x6f0...5f614 |
Mar 18 02:49 PM | Buy | $0.026116 | 0.0102 | 0.022651 | 0.042689 | $0.041621 | 0xd47...e405e |
Mar 18 12:42 PM | Buy | $0.026131 | 0.0100 | 0.023075 | 0.043066 | $0.041885 | 0xef6...22075 |
Mar 18 11:25 AM | Buy | $0.026152 | 0.029851 | 0.024008 | 0.043913 | $0.042466 | 0xeaf...b52c7 |
Mar 18 09:17 AM | Sell | $0.026170 | 0.029619 | 0.023043 | 0.042945 | $0.041878 | 0x515...7a5dd |
Mar 18 09:02 AM | Buy | $0.026265 | 0.029794 | 0.024159 | 0.044035 | $0.042605 | 0x9f2...74b90 |
Mar 17 11:52 PM | Buy | $0.026197 | 0.029556 | 0.036341 | 0.056066 | $0.053930 | 0x276...6dc1d |
Mar 17 03:51 AM | Buy | $0.026201 | 0.029520 | 0.021616 | 0.041535 | $0.041002 | 0xf80...44026 |
Mar 17 03:09 AM | Buy | $0.026188 | 0.029430 | 0.044180 | 0.063953 | $0.062586 | 0x69a...a24fc |
Mar 17 03:08 AM | Buy | $0.026186 | 0.029428 | 0.042318 | 0.062191 | $0.061434 | 0x9cb...71223 |
Mar 17 01:13 AM | Buy | $0.026226 | 0.029427 | 0.035326 | 0.055028 | $0.053316 | 0x00d...c08c8 |
Mar 17 12:09 AM | Sell | $0.026304 | 0.029398 | 0.021664 | 0.041566 | $0.041049 | 0x878...05685 |
Mar 16 06:13 PM | Sell | $0.026274 | 0.029489 | 0.021794 | 0.041706 | $0.041126 | 0x355...61f52 |
Mar 16 02:45 PM | Buy | $0.026256 | 0.029589 | 0.021972 | 0.041886 | $0.041234 | 0x598...b8d92 |
Mar 16 02:45 PM | Buy | $0.026184 | 0.029479 | 0.021840 | 0.041740 | $0.041138 | 0x524...91023 |