AITECH/WBNB Pool
The live AITECH/WBNB price today is $0.025920, with a 24-hour trading volume of $59.30. This pair has changed 3.04% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.025920
- 24h Volume
- $59.30
- 24h Buy Volume
- $24.37
- 24h Sell Volume
- $34.93
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 20
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.57%
- 24 Hours
- 3.04%
Tokens in this pool
AITECH (AITECH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading AITECH (AITECH)
AITECH/WBNB on PancakeSwap V3AITECH/USDT on PancakeSwap V3AITECH/USDT on PancakeSwap V3AITECH/Sqts on PancakeSwap V2AITECH/USDT on PancakeSwap V2AITECH/WBNB on PancakeSwap V2AITECH/WBNB on Uniswap V3AITECH/Vyx on PancakeSwap V2Recent Transactions
- : 332022683289735000000 AITECH for -3133663467889888 WBNB
- : 52741554727727560000 AITECH for -500917655881015 WBNB
- : -98769537431609360000 AITECH for 943843625380585 WBNB
- : -172166322242455930000 AITECH for 1637919991806320 WBNB
- : 23630034510243533000 AITECH for -222721935239813 WBNB
- : -81477754505184120000 AITECH for 772527638986414 WBNB
- : 286170193698529870000 AITECH for -2703723835592304 WBNB
- : 306135010729903260000 AITECH for -2920551020623638 WBNB
- : -319609626222118100000 AITECH for 3069364774592572 WBNB
- : 46524140948930110000 AITECH for -441748299403047 WBNB
AITECH / WBNB
AITECH/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AITECH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:30 AM | Buy | $0.025920 | 0.059420 | 332.02 | 0.023134 | $1.97 | 0xcee...f8bb0 |
Mar 27 02:46 AM | Buy | $0.026005 | 0.059523 | 52.74 | 0.035010 | $0.3167 | 0x2b7...b88b2 |
Mar 27 02:27 AM | Sell | $0.026014 | 0.059539 | 98.77 | 0.039439 | $0.5940 | 0x868...f9c8b |
Mar 27 01:58 AM | Sell | $0.026001 | 0.059508 | 172.17 | 0.021638 | $1.03 | 0xfa7...ff7d0 |
Mar 27 12:19 AM | Buy | $0.025949 | 0.059455 | 23.63 | 0.032228 | $0.1406 | 0x655...7b62b |
Mar 26 11:19 PM | Sell | $0.025954 | 0.059462 | 81.48 | 0.037726 | $0.4851 | 0x98b...1301f |
Mar 26 11:09 PM | Buy | $0.025941 | 0.059437 | 286.17 | 0.022704 | $1.70 | 0x7ef...f779e |
Mar 26 10:21 PM | Buy | $0.026004 | 0.059525 | 306.14 | 0.022921 | $1.84 | 0xc88...19216 |
Mar 26 10:20 PM | Sell | $0.026065 | 0.059622 | 319.61 | 0.023070 | $1.94 | 0x3f0...75a5c |
Mar 26 10:11 PM | Buy | $0.026006 | 0.059521 | 46.52 | 0.034418 | $0.2794 | 0xd42...d015c |
Mar 26 10:06 PM | Sell | $0.026016 | 0.059535 | 514.55 | 0.024882 | $3.10 | 0x34a...5ea4d |
Mar 26 08:50 PM | Buy | $0.025915 | 0.059376 | 198.79 | 0.021864 | $1.18 | 0x127...45bf0 |
Mar 26 06:44 PM | Buy | $0.025894 | 0.059437 | 250.55 | 0.022366 | $1.48 | 0x742...47477 |
Mar 26 06:36 PM | Sell | $0.025937 | 0.059515 | 328.50 | 0.023120 | $1.95 | 0x605...6a3d1 |
Mar 26 06:27 PM | Sell | $0.025867 | 0.059413 | 363.26 | 0.023411 | $2.13 | 0xe80...cf071 |
Mar 26 06:09 PM | Sell | $0.025821 | 0.059302 | 362.76 | 0.023366 | $2.11 | 0xd6c...f062d |
Mar 26 06:07 PM | Sell | $0.025751 | 0.059193 | 217.33 | 0.021998 | $1.25 | 0x205...29516 |
Mar 26 05:39 PM | Buy | $0.025733 | 0.059129 | 252.64 | 0.022308 | $1.45 | 0x379...8776b |
Mar 26 05:31 PM | Buy | $0.025785 | 0.059204 | 277.56 | 0.022558 | $1.61 | 0xab6...3012f |
Mar 26 05:31 PM | Sell | $0.025839 | 0.059286 | 121.47 | 0.021130 | $0.7092 | 0x45a...890f5 |
