AITECH/USDT Pool
The live AITECH/USDT price today is $0.025940, with a 24-hour trading volume of $32.93K. This pair has changed 5.79% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.025940
- 24h Volume
- $32.93K
- 24h Buy Volume
- $16.28K
- 24h Sell Volume
- $16.64K
- Liquidity
- No data
- 24h Transactions
- 2800
- 24h Buys
- 1408
- 24h Sells
- 1392
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.44%
- 6 Hours
- -0.79%
- 24 Hours
- 5.79%
Tokens in this pool
AITECH (AITECH) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading AITECH (AITECH)
AITECH/WBNB on PancakeSwap V3AITECH/USDT on PancakeSwap V3AITECH/WBNB on THENA FUSIONAITECH/Sqts on PancakeSwap V2AITECH/USDT on PancakeSwap V2AITECH/WBNB on PancakeSwap V2AITECH/WBNB on Uniswap V3AITECH/Vyx on PancakeSwap V2Recent Transactions
- : 953288086182293400000 AITECH for -5666423176021385000 USDT
- : -1.1805031339167665e+21 AITECH for 7017643329853340000 USDT
- : 1.179813806746489e+21 AITECH for -7012140173906650000 USDT
- : -1.291168721632564e+21 AITECH for 7675093158812230000 USDT
- : 1.645866249842857e+21 AITECH for -9783236487023505000 USDT
- : -1.2652794243089564e+21 AITECH for 7523863502411507000 USDT
- : 589347395259161500000 AITECH for -3502655857881702400 USDT
- : 1.8863555308256771e+21 AITECH for -11224522888630915000 USDT
- : -2.32008720601253e+21 AITECH for 13805263765134700000 USDT
- : 627838967886826600000 AITECH for -3732049966676843000 USDT
AITECH / USDT
AITECH/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AITECH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:59 AM | Buy | $0.025940 | 0.025942 | 953.29 | 5.67 | $5.66 | 0x9bf...d1479 |
Mar 27 07:59 AM | Sell | $0.025946 | 0.025948 | 1.18K | 7.02 | $7.02 | 0x8d4...a076c |
Mar 27 07:59 AM | Buy | $0.025939 | 0.025941 | 1.18K | 7.01 | $7.01 | 0xf80...68fee |
Mar 27 07:59 AM | Sell | $0.025946 | 0.025948 | 1.29K | 7.68 | $7.68 | 0xb5f...b8c5d |
Mar 27 07:59 AM | Buy | $0.025938 | 0.025941 | 1.65K | 9.78 | $9.77 | 0x7ea...8263e |
Mar 27 07:59 AM | Sell | $0.025948 | 0.025950 | 1.27K | 7.52 | $7.52 | 0x966...7862d |
Mar 27 07:57 AM | Buy | $0.025940 | 0.025943 | 589.35 | 3.50 | $3.50 | 0x5d3...6e304 |
Mar 27 07:55 AM | Buy | $0.025944 | 0.025946 | 1.89K | 11.22 | $11.21 | 0x17e...f696f |
Mar 27 07:55 AM | Sell | $0.025955 | 0.025957 | 2.32K | 13.81 | $13.81 | 0x0ff...ed0f8 |
Mar 27 07:52 AM | Buy | $0.025941 | 0.025944 | 627.84 | 3.73 | $3.73 | 0x112...cb6ec |
Mar 27 07:51 AM | Buy | $0.025945 | 0.025947 | 41.33 | 0.2458 | $0.2457 | 0x025...98820 |
Mar 27 07:50 AM | Buy | $0.025945 | 0.025947 | 603.39 | 3.59 | $3.59 | 0x142...f3908 |
Mar 27 07:50 AM | Sell | $0.025949 | 0.025951 | 1.41K | 8.39 | $8.40 | 0x447...800a6 |
Mar 27 07:49 AM | Buy | $0.025940 | 0.025943 | 1.42K | 8.43 | $8.43 | 0xe18...ff059 |
Mar 27 07:49 AM | Sell | $0.025949 | 0.025951 | 1.51K | 9.00 | $9.00 | 0x474...cd93a |
Mar 27 07:49 AM | Buy | $0.025940 | 0.025942 | 1.51K | 9.00 | $8.99 | 0x185...6142a |
Mar 27 07:49 AM | Sell | $0.025949 | 0.025951 | 1.45K | 8.65 | $8.65 | 0x22e...458ca |
Mar 27 07:48 AM | Buy | $0.025940 | 0.025943 | 1.63K | 9.68 | $9.67 | 0x05e...77d42 |
Mar 27 07:48 AM | Sell | $0.025950 | 0.025952 | 1.45K | 8.65 | $8.65 | 0xedb...7e434 |
Mar 27 07:48 AM | Sell | $0.025941 | 0.025944 | 173.64 | 1.03 | $1.03 | 0x9ac...8e583 |
