TITAN/USDT Pool
The live TITAN/USDT price today is $0.031137, with a 24-hour trading volume of $2.49. This pair has changed -37.40% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031137
- 24h Volume
- $2.49
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $1.10
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 62
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.53%
- 6 Hours
- -7.65%
- 24 Hours
- -37.40%
Tokens in this pool
TITAN (TITAN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading TITAN (TITAN)
TITAN/WBNB on PancakeSwap V2TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDC on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/蜜蜂狗 on PancakeSwap V3Recent Transactions
- : 287735129531324300000 TITAN for -33500845215390316 USDT
- : -183001383595321070000 TITAN for 22000000000000000 USDT
- : 51860988177066140000 TITAN for -6015267729038112 USDT
- : 227011861375417700000 TITAN for -27215119365821804 USDT
- : -194211885433616660000 TITAN for 23841857910158890 USDT
- : -100588663809225130000 TITAN for 11920928955089632 USDT
- : 198675980826576300000 TITAN for -23343486238136332 USDT
- : 99229252023124770000 TITAN for -12077302288081804 USDT
- : -95969194102913560000 TITAN for 11920928955080264 USDT
- : -45620701130060055000 TITAN for 5570866758606180 USDT
TITAN / USDT
TITAN/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TITAN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:46 PM | Buy | $0.031137 | 0.031138 | 287.74 | 0.0335 | $0.0327 | 0xaa3...79125 |
Mar 27 05:51 PM | Sell | $0.031216 | 0.031217 | 183.00 | 0.0220 | $0.0223 | 0xea8...54e33 |
Mar 27 05:21 PM | Buy | $0.031165 | 0.031165 | 51.86 | 0.026016 | $0.026037 | 0x466...9872e |
Mar 27 05:13 PM | Buy | $0.031179 | 0.031179 | 227.01 | 0.0272 | $0.0267 | 0x5d8...36eec |
Mar 27 05:05 PM | Sell | $0.031244 | 0.031245 | 194.21 | 0.0238 | $0.0242 | 0x26f...7768f |
Mar 27 05:02 PM | Sell | $0.031187 | 0.031188 | 100.59 | 0.0119 | $0.0119 | 0xcfe...22dbf |
Mar 27 04:36 PM | Buy | $0.031159 | 0.031160 | 198.68 | 0.0233 | $0.0230 | 0xffe...4ac55 |
Mar 27 04:06 PM | Buy | $0.031215 | 0.031215 | 99.23 | 0.0121 | $0.0121 | 0x80f...beefd |
Mar 27 04:05 PM | Sell | $0.031244 | 0.031245 | 95.97 | 0.0119 | $0.0119 | 0xcbc...24d9a |
Mar 27 03:23 PM | Sell | $0.031216 | 0.031216 | 45.62 | 0.025571 | $0.025544 | 0xb21...7fa74 |
Mar 27 02:44 PM | Buy | $0.031202 | 0.031203 | 95.00 | 0.0114 | $0.0114 | 0xebc...f4b67 |
Mar 27 01:41 PM | Buy | $0.031230 | 0.031230 | 48.94 | 0.025994 | $0.026017 | 0x56b...faf5e |
Mar 27 01:41 PM | Buy | $0.031245 | 0.031245 | 97.87 | 0.0122 | $0.0122 | 0xd99...abab3 |
Mar 27 01:21 PM | Sell | $0.031274 | 0.031275 | 93.69 | 0.0119 | $0.0119 | 0x4f8...6ea2a |
Mar 27 01:18 PM | Sell | $0.031246 | 0.031246 | 47.65 | 0.025960 | $0.025934 | 0x4e5...89ad8 |
Mar 27 12:54 PM | Sell | $0.031231 | 0.031232 | 48.21 | 0.025961 | $0.025934 | 0x4d5...bac02 |
Mar 27 12:34 PM | Sell | $0.031217 | 0.031217 | 10.86 | 0.021334 | $0.021322 | 0xb8c...e6965 |
Mar 27 12:34 PM | Buy | $0.031214 | 0.031214 | 197.81 | 0.0243 | $0.0240 | 0x6c4...ad587 |
Mar 27 12:24 PM | Sell | $0.031273 | 0.031273 | 93.79 | 0.0119 | $0.0119 | 0x897...52110 |
Mar 27 12:11 PM | Sell | $0.031244 | 0.031244 | 10.63 | 0.021334 | $0.021322 | 0xf6b...62d3f |
Mar 27 12:11 PM | Buy | $0.031241 | 0.031241 | 338.87 | 0.0434 | $0.0420 | 0x5f2...cd820 |
Mar 27 11:28 AM | Buy | $0.031348 | 0.031349 | 255.54 | 0.0352 | $0.0344 | 0x02d...80cbf |
Mar 27 10:41 AM | Sell | $0.031439 | 0.031440 | 167.59 | 0.0238 | $0.0241 | 0x13f...3d252 |
Mar 27 10:05 AM | Sell | $0.031378 | 0.031379 | 43.06 | 0.025961 | $0.025932 | 0x129...ba4c0 |
Mar 27 09:49 AM | Buy | $0.031363 | 0.031363 | 87.97 | 0.0120 | $0.0120 | 0x6c1...8e5ff |
Mar 27 09:45 AM | Buy | $0.031394 | 0.031394 | 166.80 | 0.0235 | $0.0232 | 0x83b...79659 |
Mar 27 09:24 AM | Sell | $0.031455 | 0.031455 | 81.99 | 0.0119 | $0.0119 | 0xa3f...1a9c0 |
Mar 27 09:09 AM | Sell | $0.031424 | 0.031425 | 83.78 | 0.0119 | $0.0119 | 0x31a...66016 |
Mar 27 09:05 AM | Buy | $0.031393 | 0.031394 | 86.50 | 0.0121 | $0.0120 | 0xf62...1865a |
Mar 27 08:30 AM | Sell | $0.031425 | 0.031425 | 253.68 | 0.0353 | $0.0361 | 0x779...d7371 |
Mar 27 08:28 AM | Buy | $0.031335 | 0.031336 | 216.70 | 0.0294 | $0.0289 | 0xdd0...e3cfd |
Mar 27 08:28 AM | Sell | $0.031410 | 0.031411 | 41.26 | 0.025847 | $0.025817 | 0x345...9912c |
Mar 27 08:28 AM | Buy | $0.031395 | 0.031396 | 232.02 | 0.0330 | $0.0324 | 0x9c8...aafec |
Mar 27 07:54 AM | Buy | $0.031482 | 0.031482 | 40.67 | 0.025998 | $0.026024 | 0x999...81afc |
Mar 27 07:48 AM | Buy | $0.031498 | 0.031498 | 40.13 | 0.025983 | $0.026009 | 0x689...5ce8a |
Mar 27 07:29 AM | Buy | $0.031514 | 0.031514 | 39.91 | 0.026013 | $0.026039 | 0x7d1...7d859 |
Mar 27 07:19 AM | Sell | $0.031530 | 0.031530 | 157.56 | 0.0238 | $0.0241 | 0xae3...e8241 |
Mar 27 07:04 AM | Sell | $0.031467 | 0.031467 | 40.44 | 0.025961 | $0.025931 | 0xa07...4d5e7 |
Mar 27 07:02 AM | Buy | $0.031451 | 0.031452 | 161.91 | 0.0238 | $0.0235 | 0x31f...bc5ee |
Mar 27 07:02 AM | Buy | $0.031514 | 0.031515 | 137.42 | 0.0210 | $0.0208 | 0x353...3f49b |
Mar 27 06:51 AM | Sell | $0.031571 | 0.031572 | 37.75 | 0.025961 | $0.025929 | 0xe1c...74504 |
Mar 27 06:49 AM | Buy | $0.031555 | 0.031556 | 76.06 | 0.0118 | $0.0118 | 0xf49...fb370 |
Mar 27 06:46 AM | Buy | $0.031587 | 0.031588 | 75.79 | 0.0120 | $0.0120 | 0xd34...3222d |
Mar 27 06:45 AM | Sell | $0.031621 | 0.031621 | 429.44 | 0.0664 | $0.0696 | 0x00c...74367 |
Mar 27 06:40 AM | Buy | $0.031443 | 0.031444 | 168.61 | 0.0246 | $0.0243 | 0x51f...faaf7 |
Mar 27 06:22 AM | Sell | $0.031509 | 0.031509 | 39.31 | 0.025961 | $0.025930 | 0x565...3b075 |
Mar 27 06:19 AM | Sell | $0.031493 | 0.031494 | 79.88 | 0.0119 | $0.0119 | 0xd95...3b892 |
Mar 27 06:19 AM | Sell | $0.031462 | 0.031462 | 81.60 | 0.0119 | $0.0119 | 0xd06...5cf05 |
Mar 27 06:07 AM | Sell | $0.031431 | 0.031431 | 41.46 | 0.025961 | $0.025931 | 0x95a...b10b7 |
Mar 27 06:00 AM | Sell | $0.031415 | 0.031416 | 41.91 | 0.025961 | $0.025931 | 0xa95...82a34 |
Mar 27 05:50 AM | Buy | $0.031400 | 0.031401 | 172.56 | 0.0245 | $0.0242 | 0x884...39b90 |
Mar 27 05:47 AM | Sell | $0.031464 | 0.031465 | 40.52 | 0.025961 | $0.025930 | 0x6ee...170d6 |
Mar 27 05:42 AM | Buy | $0.031448 | 0.031449 | 167.18 | 0.0245 | $0.0242 | 0x581...fb450 |
Mar 27 05:33 AM | Sell | $0.031513 | 0.031514 | 39.19 | 0.025961 | $0.025930 | 0xa71...17061 |
Mar 27 05:20 AM | Sell | $0.031498 | 0.031498 | 39.61 | 0.025961 | $0.025930 | 0x0c3...447eb |
Mar 27 05:15 AM | Sell | $0.031482 | 0.031483 | 80.48 | 0.0119 | $0.0119 | 0x116...4eeba |
Mar 27 05:13 AM | Buy | $0.031451 | 0.031451 | 137.87 | 0.0202 | $0.0200 | 0x842...7618c |
Mar 27 05:13 AM | Buy | $0.031504 | 0.031505 | 79.84 | 0.0120 | $0.0120 | 0x87e...be437 |
Mar 27 05:10 AM | Buy | $0.031537 | 0.031537 | 155.56 | 0.0242 | $0.0239 | 0xb96...53d74 |
Mar 27 05:10 AM | Buy | $0.031603 | 0.031603 | 75.02 | 0.0120 | $0.0120 | 0x638...a960d |
Mar 27 05:07 AM | Buy | $0.031636 | 0.031637 | 36.86 | 0.026001 | $0.026028 | 0xe62...c7a63 |
Mar 27 04:53 AM | Sell | $0.031653 | 0.031653 | 72.12 | 0.0119 | $0.0119 | 0x1e5...02e27 |
Mar 27 04:49 AM | Sell | $0.031620 | 0.031620 | 73.59 | 0.0119 | $0.0119 | 0x24c...9dee2 |
Mar 27 04:45 AM | Buy | $0.031587 | 0.031588 | 75.56 | 0.0120 | $0.0120 | 0x554...57bb0 |
Mar 27 04:39 AM | Sell | $0.031620 | 0.031621 | 73.57 | 0.0119 | $0.0119 | 0x0a8...d339b |
Mar 27 04:16 AM | Buy | $0.031588 | 0.031588 | 147.88 | 0.0237 | $0.0235 | 0xeae...3f8b2 |
Mar 27 04:15 AM | Sell | $0.031654 | 0.031654 | 145.64 | 0.0238 | $0.0241 | 0xedf...a0850 |
Mar 27 04:10 AM | Sell | $0.031588 | 0.031589 | 75.07 | 0.0119 | $0.0119 | 0xf83...69fdb |
Mar 27 04:05 AM | Sell | $0.031556 | 0.031556 | 76.64 | 0.0119 | $0.0119 | 0xed3...b826a |
Mar 27 04:04 AM | Buy | $0.031524 | 0.031525 | 324.78 | 0.0512 | $0.0495 | 0xfeb...f9ce1 |
Mar 27 04:03 AM | Buy | $0.031665 | 0.031666 | 144.88 | 0.0244 | $0.0241 | 0x270...93b89 |
Mar 27 04:03 AM | Buy | $0.031734 | 0.031735 | 147.21 | 0.0258 | $0.0255 | 0x114...4751d |
Mar 27 04:03 AM | Sell | $0.031809 | 0.031810 | 70.64 | 0.0128 | $0.0128 | 0x060...dcf0a |
Mar 27 04:03 AM | Buy | $0.031772 | 0.031773 | 68.47 | 0.0121 | $0.0121 | 0x503...17192 |
Mar 27 04:03 AM | Buy | $0.031808 | 0.031808 | 363.47 | 0.0687 | $0.0657 | 0x333...2a68f |
Mar 27 04:03 AM | Buy | $0.032015 | 0.032015 | 572.19 | 0.1251 | $0.1152 | 0x70f...a4e65 |
Mar 27 04:02 AM | Sell | $0.032420 | 0.032421 | 518.99 | 0.1166 | $0.1256 | 0x332...d110b |
Mar 27 04:02 AM | Sell | $0.032045 | 0.032045 | 404.76 | 0.0786 | $0.0827 | 0xbba...af2e1 |
Mar 27 04:02 AM | Sell | $0.031809 | 0.031810 | 685.39 | 0.1138 | $0.1240 | 0xb52...70377 |
Mar 27 03:57 AM | Buy | $0.031494 | 0.031494 | 79.43 | 0.0119 | $0.0119 | 0xf87...1b215 |
Mar 27 03:53 AM | Buy | $0.031525 | 0.031526 | 39.60 | 0.026012 | $0.026039 | 0x46f...e0c78 |
Mar 27 03:46 AM | Sell | $0.031542 | 0.031542 | 38.47 | 0.025961 | $0.025930 | 0xd98...114c2 |
Mar 27 03:45 AM | Sell | $0.031526 | 0.031526 | 157.99 | 0.0238 | $0.0241 | 0xd53...a4bb9 |
Mar 27 03:35 AM | Buy | $0.031463 | 0.031463 | 319.12 | 0.0482 | $0.0467 | 0x9c4...d9b0a |
Mar 27 03:10 AM | Buy | $0.031593 | 0.031593 | 37.98 | 0.026022 | $0.026048 | 0x50e...62929 |
Mar 27 02:59 AM | Sell | $0.031609 | 0.031610 | 149.69 | 0.0238 | $0.0241 | 0x9e8...42596 |
Mar 27 02:52 AM | Buy | $0.031545 | 0.031545 | 38.93 | 0.025985 | $0.026011 | 0xe53...f1c42 |
Mar 27 02:46 AM | Buy | $0.031561 | 0.031562 | 151.60 | 0.0239 | $0.0237 | 0x178...605de |
Mar 27 02:36 AM | Buy | $0.031627 | 0.031628 | 74.11 | 0.0121 | $0.0121 | 0x49b...98a4a |
Mar 27 02:30 AM | Sell | $0.031661 | 0.031661 | 35.71 | 0.025961 | $0.025929 | 0x477...ddf72 |
Mar 27 01:51 AM | Buy | $0.031644 | 0.031645 | 73.67 | 0.0121 | $0.0121 | 0x11a...e8260 |
Mar 27 01:26 AM | Buy | $0.031678 | 0.031679 | 35.44 | 0.025918 | $0.025946 | 0xa82...7977a |
Mar 27 01:24 AM | Sell | $0.031695 | 0.031696 | 1.87 | 0.033210 | $0.033177 | 0x16e...f9343 |
Mar 27 01:24 AM | Sell | $0.031694 | 0.031695 | 252.56 | 0.0417 | $0.0428 | 0x0ce...8ccef |
Mar 27 01:09 AM | Sell | $0.031579 | 0.031579 | 12.56 | 0.022000 | $0.021983 | 0x3a5...c5952 |
Mar 27 12:58 AM | Sell | $0.031573 | 0.031574 | 75.78 | 0.0119 | $0.0119 | 0x86d...a1fad |
Mar 27 12:55 AM | Sell | $0.031541 | 0.031542 | 38.48 | 0.025961 | $0.025930 | 0xf12...3f751 |
Mar 27 12:50 AM | Buy | $0.031525 | 0.031526 | 216.76 | 0.0337 | $0.0330 | 0xdf8...beff6 |
Mar 27 12:42 AM | Buy | $0.031617 | 0.031618 | 146.15 | 0.0239 | $0.0236 | 0x519...8291d |
Mar 27 12:31 AM | Sell | $0.031684 | 0.031685 | 254.03 | 0.0417 | $0.0428 | 0xbbb...34a9e |