TITAN/USDT Pool
The live TITAN/USDT price today is $0.031160, with a 24-hour trading volume of $1.94K. This pair has changed -37.53% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031160
- 24h Volume
- $1.94K
- 24h Buy Volume
- $827.57
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 89
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.51%
- 6 Hours
- -5.55%
- 24 Hours
- -37.53%
Tokens in this pool
TITAN (TITAN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading TITAN (TITAN)
TITAN/WBNB on PancakeSwap V2TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V3TITAN/USDT on Uniswap V4TITAN/USDC on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/蜜蜂狗 on PancakeSwap V3Recent Transactions
- : -1.1226507678309955e+23 TITAN for 12689325240213740000 USDT
- : -1.1092981669555997e+23 TITAN for 12730069155112534000 USDT
- : 3.0198487229198456e+22 TITAN for -3726266373114249000 USDT
- : 3.466148800001767e+23 TITAN for -41657885337030790000 USDT
- : 1.453546207964447e+22 TITAN for -1703463397543043300 USDT
- : 2.5500833928626315e+22 TITAN for -2980303609116975600 USDT
- : 3.3807040229276413e+22 TITAN for -3934973427977087000 USDT
- : -7.40028021112679e+23 TITAN for 84508331409557050000 USDT
- : 7.116960264164342e+22 TITAN for -9093693343612613000 USDT
- : 2.139992027918571e+22 TITAN for -2716224774427365400 USDT
TITAN / USDT
TITAN/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TITAN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:46 PM | Sell | $0.031160 | 0.031161 | 112.27K | 12.69 | $13.02 | 0x30e...03e93 |
Mar 27 06:46 PM | Sell | $0.031178 | 0.031178 | 110.93K | 12.73 | $13.06 | 0x71c...2d6b7 |
Mar 27 05:29 PM | Buy | $0.031196 | 0.031196 | 30.20K | 3.73 | $3.61 | 0x0b7...38efd |
Mar 27 05:26 PM | Buy | $0.031191 | 0.031191 | 346.61K | 41.66 | $41.26 | 0x995...e01c3 |
Mar 27 05:17 PM | Buy | $0.031134 | 0.031135 | 14.54K | 1.70 | $1.65 | 0xf3d...f2012 |
Mar 27 05:14 PM | Buy | $0.031132 | 0.031133 | 25.50K | 2.98 | $2.89 | 0x248...2a079 |
Mar 27 05:13 PM | Buy | $0.031128 | 0.031129 | 33.81K | 3.93 | $3.81 | 0x9c5...371fa |
Mar 27 05:13 PM | Sell | $0.031123 | 0.031123 | 740.03K | 84.51 | $83.07 | 0x48a...4f79f |
Mar 27 05:12 PM | Buy | $0.031242 | 0.031242 | 71.17K | 9.09 | $8.84 | 0x1e7...8e75e |
Mar 27 05:05 PM | Buy | $0.031229 | 0.031230 | 21.40K | 2.72 | $2.63 | 0xe20...265ef |
Mar 27 05:05 PM | Buy | $0.031226 | 0.031226 | 105.95K | 13.33 | $12.98 | 0x66e...36344 |
Mar 27 05:05 PM | Buy | $0.031207 | 0.031208 | 106.18K | 13.15 | $12.81 | 0x5c0...163b9 |
Mar 27 05:05 PM | Buy | $0.031189 | 0.031190 | 110.76K | 13.51 | $13.16 | 0x2ff...c6994 |
Mar 27 05:04 PM | Buy | $0.031171 | 0.031171 | 58.12K | 7.01 | $6.80 | 0x47a...1044c |
Mar 27 05:02 PM | Buy | $0.031161 | 0.031162 | 36.84K | 4.41 | $4.28 | 0x29e...ecd17 |
Mar 27 05:02 PM | Buy | $0.031155 | 0.031156 | 27.14K | 3.24 | $3.13 | 0x717...bfe65 |
Mar 27 04:48 PM | Sell | $0.031151 | 0.031151 | 30.93K | 3.45 | $3.56 | 0x242...1c9a8 |
Mar 27 04:35 PM | Sell | $0.031156 | 0.031156 | 247.97K | 28.18 | $28.65 | 0xf87...030f4 |
Mar 27 04:35 PM | Sell | $0.031195 | 0.031196 | 27.65K | 3.20 | $3.30 | 0x717...5d422 |
Mar 27 04:35 PM | Sell | $0.031200 | 0.031200 | 144.68K | 16.95 | $17.35 | 0x1f1...c24dd |
Mar 27 04:05 PM | Buy | $0.031224 | 0.031224 | 47.46K | 5.99 | $5.81 | 0x61a...cf9a2 |
Mar 27 02:43 PM | Sell | $0.031216 | 0.031216 | 112.30K | 13.31 | $13.65 | 0xb33...e4bab |
Mar 27 02:29 PM | Sell | $0.031235 | 0.031235 | 60.96K | 7.31 | $7.52 | 0xf9b...488ee |
Mar 27 01:48 PM | Buy | $0.031245 | 0.031246 | 30.79K | 3.96 | $3.83 | 0x19c...41632 |
Mar 27 01:40 PM | Sell | $0.031240 | 0.031240 | 87.59K | 10.57 | $10.86 | 0xc3a...cbb71 |
Mar 27 01:29 PM | Buy | $0.031255 | 0.031256 | 35.03K | 4.54 | $4.40 | 0xfc9...7c1a7 |
Mar 27 01:21 PM | Buy | $0.031249 | 0.031249 | 67.40K | 8.66 | $8.41 | 0xfaa...e0411 |
Mar 27 01:20 PM | Buy | $0.031237 | 0.031237 | 48.84K | 6.22 | $6.04 | 0xd0c...4ace2 |
Mar 27 01:06 PM | Buy | $0.031228 | 0.031228 | 74.04K | 9.35 | $9.09 | 0x8a1...8882d |
Mar 27 12:33 PM | Sell | $0.031215 | 0.031216 | 342.78K | 41.25 | $41.64 | 0x53e...e4b73 |
Mar 27 12:19 PM | Buy | $0.031275 | 0.031275 | 104.96K | 13.73 | $13.37 | 0x07b...6cdd1 |
Mar 27 12:14 PM | Buy | $0.031255 | 0.031256 | 25.21K | 3.27 | $3.16 | 0xd0d...b0f51 |
Mar 27 12:11 PM | Sell | $0.031251 | 0.031251 | 615.05K | 77.74 | $76.90 | 0x4d1...4227e |
Mar 27 11:26 AM | Sell | $0.031366 | 0.031366 | 24.13K | 3.19 | $3.29 | 0x03c...9a0b8 |
Mar 27 11:25 AM | Sell | $0.031371 | 0.031371 | 26.69K | 3.54 | $3.66 | 0x364...67875 |
Mar 27 11:23 AM | Buy | $0.031376 | 0.031377 | 144.68K | 20.36 | $19.90 | 0xd2a...2b96d |
Mar 27 11:15 AM | Buy | $0.031346 | 0.031347 | 92.77K | 12.83 | $12.49 | 0x724...f353d |
Mar 27 11:14 AM | Buy | $0.031328 | 0.031328 | 21.32K | 2.92 | $2.83 | 0x315...eb907 |
Mar 27 11:09 AM | Buy | $0.031324 | 0.031324 | 1.33K | 0.1820 | $0.1759 | 0x069...844e9 |
Mar 27 11:08 AM | Buy | $0.031323 | 0.031324 | 8.78K | 1.20 | $1.16 | 0x046...c10b0 |
Mar 27 11:08 AM | Sell | $0.031322 | 0.031322 | 653.95K | 87.70 | $86.39 | 0xe4b...a2789 |
Mar 27 10:41 AM | Buy | $0.031455 | 0.031456 | 128.64K | 19.17 | $18.72 | 0xba5...56fd7 |
Mar 27 10:41 AM | Buy | $0.031427 | 0.031427 | 32.07K | 4.72 | $4.57 | 0x200...ee710 |
Mar 27 10:41 AM | Buy | $0.031420 | 0.031420 | 55.69K | 8.14 | $7.90 | 0xf52...2797c |
Mar 27 10:41 AM | Buy | $0.031407 | 0.031408 | 29.04K | 4.22 | $4.09 | 0xfd3...72f8f |
Mar 27 09:49 AM | Sell | $0.031401 | 0.031402 | 21.82K | 2.96 | $3.06 | 0x59b...1940c |
Mar 27 09:49 AM | Sell | $0.031406 | 0.031406 | 90.47K | 12.38 | $12.71 | 0xfcb...1dd55 |
Mar 27 09:05 AM | Sell | $0.031425 | 0.031425 | 28.31K | 3.92 | $4.03 | 0x6d4...deb89 |
Mar 27 09:02 AM | Sell | $0.031438 | 0.031438 | 14.17K | 1.97 | $2.04 | 0x19f...ce8f7 |
Mar 27 08:29 AM | Sell | $0.031444 | 0.031445 | 17.99K | 2.52 | $2.60 | 0xcfc...a745f |
Mar 27 08:29 AM | Sell | $0.031453 | 0.031453 | 20.11K | 2.83 | $2.92 | 0x83c...62a81 |
Mar 27 08:28 AM | Sell | $0.031462 | 0.031463 | 14.74K | 2.09 | $2.15 | 0xdd0...e3cfd |
Mar 27 08:28 AM | Sell | $0.031469 | 0.031470 | 15.31K | 2.18 | $2.25 | 0x9c8...aafec |
Mar 27 08:27 AM | Sell | $0.031477 | 0.031477 | 38.53K | 5.54 | $5.69 | 0xb7f...62bfd |
Mar 27 07:54 AM | Sell | $0.031495 | 0.031496 | 33.11K | 4.81 | $4.95 | 0x936...8e8fd |
Mar 27 07:10 AM | Buy | $0.031512 | 0.031512 | 21.53K | 3.35 | $3.25 | 0xf53...77fd9 |
Mar 27 07:01 AM | Sell | $0.031501 | 0.031501 | 27.91K | 4.07 | $4.19 | 0xa2e...ba40c |
Mar 27 07:01 AM | Sell | $0.031515 | 0.031515 | 150.39K | 22.59 | $22.77 | 0x0a5...f8794 |
Mar 27 06:46 AM | Sell | $0.031593 | 0.031594 | 82.67K | 12.92 | $13.17 | 0xffe...371f9 |
Mar 27 06:46 AM | Sell | $0.031639 | 0.031639 | 26.36K | 4.20 | $4.32 | 0x92e...38ece |
Mar 27 06:45 AM | Sell | $0.031654 | 0.031654 | 22.57K | 3.62 | $3.73 | 0x772...051c9 |
Mar 27 06:45 AM | Buy | $0.031667 | 0.031667 | 385.25K | 62.11 | $64.18 | 0xa8e...2b60a |
Mar 27 06:39 AM | Sell | $0.031458 | 0.031459 | 88.86K | 12.71 | $12.95 | 0x4df...56be0 |
Mar 27 06:24 AM | Buy | $0.031501 | 0.031502 | 42.04K | 6.48 | $6.31 | 0x598...d4ce4 |
Mar 27 06:22 AM | Buy | $0.031480 | 0.031480 | 20.27K | 3.09 | $3.00 | 0x084...796fd |
Mar 27 06:20 AM | Buy | $0.031470 | 0.031470 | 20.62K | 3.12 | $3.03 | 0x5b6...b1a2e |
Mar 27 06:19 AM | Buy | $0.031459 | 0.031460 | 36.04K | 5.41 | $5.26 | 0xcb6...83088 |
Mar 27 06:19 AM | Buy | $0.031442 | 0.031442 | 15.22K | 2.26 | $2.19 | 0xf7a...26676 |
Mar 27 06:17 AM | Buy | $0.031434 | 0.031435 | 48.12K | 7.08 | $6.90 | 0x5a1...004fe |
Mar 27 06:10 AM | Buy | $0.031412 | 0.031412 | 17.03K | 2.48 | $2.40 | 0xb52...ee3fa |
Mar 27 05:59 AM | Buy | $0.031404 | 0.031405 | 26.07K | 3.77 | $3.66 | 0x14b...2ab84 |
Mar 27 05:55 AM | Buy | $0.031392 | 0.031393 | 41.44K | 5.93 | $5.77 | 0x9d1...bbf4b |
Mar 27 05:50 AM | Buy | $0.031373 | 0.031374 | 20.58K | 2.91 | $2.82 | 0x7f4...460ce |
Mar 27 05:50 AM | Buy | $0.031364 | 0.031365 | 17.75K | 2.50 | $2.42 | 0x169...8e41c |
Mar 27 05:50 AM | Buy | $0.031356 | 0.031357 | 9.51 | 0.021334 | $0.021289 | 0xe18...a7f49 |
Mar 27 05:50 AM | Sell | $0.031356 | 0.031357 | 211.50K | 28.69 | $28.67 | 0x9fb...640e1 |
Mar 27 05:45 AM | Sell | $0.031451 | 0.031451 | 50.05K | 7.08 | $7.26 | 0x72f...f747b |
Mar 27 05:42 AM | Sell | $0.031475 | 0.031475 | 20.34K | 2.91 | $3.00 | 0xb68...56ba4 |
Mar 27 05:23 AM | Buy | $0.031484 | 0.031485 | 11.40K | 1.75 | $1.69 | 0x9e5...30082 |
Mar 27 05:11 AM | Buy | $0.031479 | 0.031479 | 15.22K | 2.32 | $2.25 | 0x23c...4c48d |
Mar 27 05:10 AM | Buy | $0.031471 | 0.031472 | 9.64K | 1.46 | $1.42 | 0x87c...bbe05 |
Mar 27 05:10 AM | Buy | $0.031466 | 0.031467 | 80.22K | 12.00 | $11.76 | 0x4d9...9795d |
Mar 27 05:10 AM | Buy | $0.031427 | 0.031428 | 57.79K | 8.45 | $8.25 | 0x41c...463b1 |
Mar 27 05:10 AM | Buy | $0.031400 | 0.031401 | 72.00K | 10.31 | $10.08 | 0xbd4...fa7c3 |
Mar 27 05:10 AM | Sell | $0.031368 | 0.031368 | 530.49K | 76.56 | $72.54 | 0x5d3...2802f |
Mar 27 04:58 AM | Buy | $0.031628 | 0.031629 | 11.38K | 1.91 | $1.85 | 0xc4a...6229e |
Mar 27 04:57 AM | Buy | $0.031622 | 0.031622 | 2.26K | 0.3794 | $0.3669 | 0xd40...61e9e |
Mar 27 04:48 AM | Buy | $0.031620 | 0.031621 | 34.74K | 5.79 | $5.63 | 0x8dc...14c3c |
Mar 27 04:20 AM | Sell | $0.031601 | 0.031601 | 19.99K | 3.10 | $3.20 | 0x372...6977c |
Mar 27 04:16 AM | Sell | $0.031612 | 0.031612 | 20.10K | 3.14 | $3.24 | 0x25e...d10a9 |
Mar 27 04:15 AM | Buy | $0.031623 | 0.031623 | 76.65K | 12.69 | $12.43 | 0x16c...1c113 |
Mar 27 04:10 AM | Buy | $0.031579 | 0.031580 | 59.21K | 9.57 | $9.35 | 0xd31...59fe0 |
Mar 27 04:04 AM | Buy | $0.031547 | 0.031548 | 55.28K | 8.76 | $8.55 | 0xabf...506c8 |
Mar 27 04:04 AM | Sell | $0.031518 | 0.031519 | 25.64K | 3.78 | $3.89 | 0xf96...5823b |
Mar 27 04:04 AM | Sell | $0.031531 | 0.031532 | 116.66K | 17.62 | $17.86 | 0xdeb...3e72a |
Mar 27 04:04 AM | Buy | $0.031592 | 0.031593 | 32.42K | 5.31 | $5.16 | 0xd8f...6e651 |
Mar 27 04:04 AM | Sell | $0.031574 | 0.031575 | 242.90K | 38.56 | $38.23 | 0x08b...2de0d |
Mar 27 04:03 AM | Buy | $0.031712 | 0.031712 | 38.78K | 6.82 | $6.64 | 0x00c...b6139 |
Mar 27 04:03 AM | Sell | $0.031688 | 0.031689 | 30.03K | 4.93 | $5.07 | 0x28a...81eb1 |
Mar 27 04:03 AM | Sell | $0.031706 | 0.031706 | 22.36K | 3.70 | $3.81 | 0xe3c...30e64 |