TITAN/USDT Pool
The live TITAN/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TITAN (TITAN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading TITAN (TITAN)
TITAN/WBNB on PancakeSwap V2TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V3TITAN/USDT on Uniswap V4TITAN/USDC on Uniswap V4TITAN/USDT on Uniswap V4TITAN/蜜蜂狗 on PancakeSwap V3Recent Transactions
- : 4.4178252519810045e+22 TITAN for -10876166575471104000 USDT
- : 2.989791198324379e+21 TITAN for -731417047716652900 USDT
- : 4.879977345619402e+22 TITAN for -11856289388667664000 USDT
- : -8.375843218132246e+22 TITAN for 18889517776251270000 USDT
- : -2.290159916640113e+22 TITAN for 5236063963457039000 USDT
- : -1.1940130680402584e+23 TITAN for 27809117800989725000 USDT
- : -4.588215159773762e+22 TITAN for 10919460469913352000 USDT
- : -3.4214325785343497e+22 TITAN for 8229179472946834000 USDT
- : -1.512154324533655e+22 TITAN for 3660867560211745300 USDT
- : -5.713648209768335e+22 TITAN for 13966426478676240000 USDT
TITAN / USDT
TITAN/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TITAN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:40 AM | Buy | $0.032381 | 0.032381 | 44.18K | 10.88 | $10.52 | 0x13c...4fd8b |
Mar 26 01:40 AM | Buy | $0.032353 | 0.032353 | 2.99K | 0.7314 | $0.7033 | 0x2bd...ab35a |
Mar 26 01:40 AM | Buy | $0.032351 | 0.032352 | 48.80K | 11.86 | $11.47 | 0x0a9...a3079 |
Mar 26 01:37 AM | Sell | $0.032321 | 0.032321 | 83.76K | 18.89 | $19.43 | 0xfda...93859 |
Mar 26 01:36 AM | Sell | $0.032371 | 0.032372 | 22.90K | 5.24 | $5.43 | 0x9d0...2f5b2 |
Mar 26 01:36 AM | Sell | $0.032385 | 0.032386 | 119.40K | 27.81 | $28.47 | 0x082...1f64f |
Mar 26 01:36 AM | Sell | $0.032460 | 0.032461 | 45.88K | 10.92 | $11.28 | 0xd98...c5754 |
Mar 26 01:36 AM | Sell | $0.032490 | 0.032491 | 34.21K | 8.23 | $8.52 | 0x045...9c438 |
Mar 26 01:35 AM | Sell | $0.032513 | 0.032514 | 15.12K | 3.66 | $3.80 | 0x2f4...38084 |
Mar 26 01:35 AM | Sell | $0.032523 | 0.032524 | 57.14K | 13.97 | $14.41 | 0x449...011d3 |
Mar 26 01:28 AM | Buy | $0.032562 | 0.032562 | 13.58K | 3.61 | $3.48 | 0x280...196c9 |
Mar 26 01:28 AM | Buy | $0.032552 | 0.032553 | 15.85K | 4.20 | $4.04 | 0x324...598ea |
Mar 26 01:23 AM | Sell | $0.032541 | 0.032542 | 6.41K | 1.57 | $1.63 | 0x183...b0bb3 |
Mar 26 01:22 AM | Sell | $0.032545 | 0.032546 | 37.26K | 9.16 | $9.48 | 0x2cb...bc842 |
Mar 26 01:22 AM | Sell | $0.032571 | 0.032571 | 29.24K | 7.25 | $7.51 | 0x583...127a6 |
Mar 26 01:22 AM | Sell | $0.032591 | 0.032592 | 73.44K | 18.42 | $19.03 | 0x9f0...a08cc |
Mar 26 01:22 AM | Sell | $0.032627 | 0.032627 | 157.02K | 40.25 | $41.24 | 0x99a...93698 |
Mar 26 01:21 AM | Sell | $0.032706 | 0.032706 | 50.83K | 13.29 | $13.75 | 0xbb4...66e67 |
Mar 26 01:21 AM | Sell | $0.032732 | 0.032733 | 15.58K | 4.10 | $4.26 | 0x3ac...fbd8d |
Mar 26 01:20 AM | Sell | $0.032740 | 0.032741 | 60.74K | 16.10 | $16.64 | 0xff7...f8e6e |
Mar 26 01:13 AM | Buy | $0.032772 | 0.032773 | 125.59K | 35.95 | $34.81 | 0x3cf...61ed9 |
Mar 26 01:12 AM | Buy | $0.032732 | 0.032732 | 51.47K | 14.58 | $14.06 | 0xa08...00b98 |
Mar 26 01:12 AM | Buy | $0.032715 | 0.032716 | 22.81K | 6.43 | $6.19 | 0x4f0...9956e |
Mar 26 01:07 AM | Buy | $0.032708 | 0.032709 | 20.05K | 5.64 | $5.43 | 0xfd9...d0e75 |
Mar 26 01:00 AM | Buy | $0.032702 | 0.032702 | 77.12K | 21.58 | $20.83 | 0x6b1...e2440 |
Mar 26 01:00 AM | Buy | $0.032677 | 0.032678 | 28.32K | 7.87 | $7.58 | 0x307...f167b |
Mar 26 01:00 AM | Buy | $0.032669 | 0.032669 | 28.38K | 7.87 | $7.57 | 0xb5e...4ce68 |
Mar 26 12:57 AM | Buy | $0.032660 | 0.032660 | 23.17K | 6.40 | $6.16 | 0x8d4...81203 |
Mar 26 12:57 AM | Buy | $0.032653 | 0.032653 | 23.23K | 6.40 | $6.16 | 0xfdd...3d5b7 |
Mar 26 12:52 AM | Sell | $0.032646 | 0.032646 | 208.54K | 53.67 | $55.16 | 0x3f3...09e2c |
Mar 26 12:52 AM | Sell | $0.032708 | 0.032709 | 30.75K | 8.02 | $8.33 | 0x5d5...e2c36 |
Mar 26 12:50 AM | Sell | $0.032718 | 0.032718 | 333.85K | 88.89 | $90.71 | 0xe63...7eddb |
Mar 26 12:50 AM | Sell | $0.032823 | 0.032823 | 66.59K | 18.14 | $18.79 | 0x932...6c3ed |
Mar 26 12:50 AM | Sell | $0.032844 | 0.032845 | 51.84K | 14.22 | $14.74 | 0x221...60fca |
Mar 26 12:49 AM | Sell | $0.032861 | 0.032862 | 5.46K | 1.50 | $1.56 | 0x5ee...1a7b5 |
Mar 26 12:49 AM | Sell | $0.032863 | 0.032864 | 135.06K | 37.47 | $38.66 | 0xff0...5a9f8 |
Mar 26 12:40 AM | Sell | $0.032908 | 0.032909 | 23.00K | 6.44 | $6.69 | 0x8b7...6718a |
Mar 26 12:32 AM | Buy | $0.032916 | 0.032917 | 150.00K | 45.09 | $43.74 | 0x802...a2b1b |
Mar 26 12:29 AM | Buy | $0.032864 | 0.032864 | 200.62K | 59.05 | $57.45 | 0x65a...43d45 |
Mar 26 12:29 AM | Buy | $0.032796 | 0.032797 | 165.02K | 47.52 | $46.13 | 0x40d...5808b |
Mar 26 12:19 AM | Buy | $0.032742 | 0.032742 | 87.67K | 24.88 | $24.04 | 0xfc0...fe144 |
Mar 26 12:18 AM | Buy | $0.032714 | 0.032714 | 142.38K | 39.86 | $38.64 | 0x1ad...4c368 |
Mar 26 12:18 AM | Buy | $0.032669 | 0.032670 | 4.63K | 1.28 | $1.24 | 0xb01...aeb18 |
Mar 26 12:10 AM | Sell | $0.032668 | 0.032668 | 216.24K | 56.14 | $57.68 | 0xb1d...2dd2a |
Mar 26 12:07 AM | Sell | $0.032733 | 0.032734 | 116.17K | 30.73 | $31.75 | 0xaa1...fda68 |
Mar 26 12:07 AM | Sell | $0.032770 | 0.032770 | 664.55K | 183.90 | $184.02 | 0xe2f...900db |
Mar 26 12:00 AM | Buy | $0.032991 | 0.032992 | 13.22K | 4.11 | $3.95 | 0x9c8...c71fb |
Mar 25 11:55 PM | Buy | $0.032985 | 0.032986 | 75.88K | 23.43 | $22.65 | 0xd2a...eae23 |
Mar 25 11:54 PM | Buy | $0.032951 | 0.032952 | 41.71K | 12.76 | $12.31 | 0x4f0...0ac72 |
Mar 25 11:54 PM | Buy | $0.032933 | 0.032934 | 33.93K | 10.33 | $9.95 | 0x3e6...a93b8 |
Mar 25 11:47 PM | Sell | $0.032918 | 0.032919 | 46.72K | 13.15 | $13.63 | 0x0f5...2757d |
Mar 25 11:46 PM | Sell | $0.032938 | 0.032939 | 140.19K | 40.00 | $41.18 | 0x031...cc827 |
Mar 25 11:46 PM | Sell | $0.032998 | 0.032999 | 165.67K | 48.33 | $49.66 | 0xaec...cc4d0 |
Mar 25 11:45 PM | Sell | $0.033071 | 0.033072 | 158.60K | 47.38 | $48.70 | 0x608...9e6fd |
Mar 25 11:39 PM | Sell | $0.033144 | 0.033145 | 64.83K | 19.69 | $20.38 | 0xf0a...0abad |
Mar 25 11:39 PM | Sell | $0.033174 | 0.033175 | 25.02K | 7.65 | $7.94 | 0xde7...e2810 |
Mar 25 11:38 PM | Sell | $0.033186 | 0.033187 | 59.30K | 18.25 | $18.89 | 0x79d...fab58 |
Mar 25 11:37 PM | Sell | $0.033215 | 0.033215 | 141.84K | 44.31 | $45.59 | 0x7d0...6d4ca |
Mar 25 11:37 PM | Sell | $0.033284 | 0.033285 | 143.39K | 45.78 | $47.08 | 0x17f...eff4e |
Mar 25 11:35 PM | Sell | $0.033357 | 0.033358 | 10.28K | 3.32 | $3.45 | 0xdef...e060f |
Mar 25 11:32 PM | Sell | $0.033362 | 0.033363 | 37.54K | 12.17 | $12.62 | 0xdeb...70dcd |
Mar 25 11:30 PM | Buy | $0.033381 | 0.033382 | 115.22K | 40.16 | $38.95 | 0xe30...9e76b |
Mar 25 11:30 PM | Buy | $0.033320 | 0.033321 | 336.63K | 113.23 | $111.74 | 0xd16...a6314 |
Mar 25 11:30 PM | Buy | $0.033149 | 0.033150 | 70.63K | 23.02 | $22.24 | 0x4c4...d0d8f |
Mar 25 11:24 PM | Buy | $0.033116 | 0.033116 | 7.93K | 2.57 | $2.47 | 0x4b5...dec0b |
Mar 25 11:22 PM | Buy | $0.033112 | 0.033112 | 148.21K | 47.43 | $46.11 | 0xa8a...408cf |
Mar 25 11:22 PM | Buy | $0.033042 | 0.033043 | 50.59K | 15.95 | $15.39 | 0x0b7...702bb |
Mar 25 11:22 PM | Buy | $0.033019 | 0.033020 | 75.65K | 23.62 | $22.84 | 0x8a1...c8528 |
Mar 25 11:13 PM | Buy | $0.032985 | 0.032985 | 65.66K | 20.28 | $19.60 | 0x9d8...9fde5 |
Mar 25 11:10 PM | Buy | $0.032956 | 0.032956 | 38.76K | 11.88 | $11.45 | 0x332...59838 |
Mar 25 11:10 PM | Buy | $0.032938 | 0.032939 | 75.34K | 22.90 | $22.13 | 0x8e2...d5f6d |
Mar 25 11:09 PM | Buy | $0.032906 | 0.032906 | 7.44K | 2.25 | $2.16 | 0x8a7...a0873 |
Mar 25 11:09 PM | Buy | $0.032902 | 0.032903 | 1.36K | 0.4118 | $0.3958 | 0xc2e...96fb4 |
Mar 25 11:08 PM | Buy | $0.032902 | 0.032902 | 44.79K | 13.48 | $13.00 | 0x417...0cbcd |
Mar 25 11:08 PM | Buy | $0.032883 | 0.032883 | 120.61K | 35.85 | $34.76 | 0x10a...1c181 |
Mar 25 11:05 PM | Buy | $0.032832 | 0.032833 | 80.16K | 23.48 | $22.70 | 0xfc1...cae11 |
Mar 25 10:48 PM | Sell | $0.032799 | 0.032800 | 13.65K | 3.68 | $3.82 | 0xbf7...6cc84 |
Mar 25 10:48 PM | Sell | $0.032805 | 0.032805 | 72.35K | 19.61 | $20.29 | 0x812...0cd25 |
Mar 25 10:48 PM | Sell | $0.032833 | 0.032834 | 10.70K | 2.92 | $3.03 | 0xa74...400e9 |
Mar 25 10:48 PM | Sell | $0.032838 | 0.032838 | 210.30K | 58.23 | $59.66 | 0x452...bd4d8 |
Mar 25 10:40 PM | Buy | $0.032923 | 0.032924 | 232.26K | 69.42 | $67.89 | 0xe14...0e4f3 |
Mar 25 10:36 PM | Buy | $0.032825 | 0.032825 | 18.01K | 5.28 | $5.09 | 0x982...c0344 |
Mar 25 10:35 PM | Buy | $0.032817 | 0.032818 | 65.53K | 19.11 | $18.46 | 0x05d...2b1cf |
Mar 25 10:35 PM | Buy | $0.032791 | 0.032791 | 31.19K | 9.03 | $8.70 | 0x803...7b318 |
Mar 25 10:35 PM | Buy | $0.032778 | 0.032779 | 20.97K | 6.05 | $5.82 | 0xb48...14f50 |
Mar 25 10:35 PM | Buy | $0.032770 | 0.032770 | 182.92 | 0.0527 | $0.0507 | 0x3e1...9567e |
Mar 25 10:35 PM | Buy | $0.032770 | 0.032770 | 28.56K | 8.21 | $7.91 | 0x14e...38a37 |
Mar 25 10:35 PM | Buy | $0.032758 | 0.032759 | 28.84K | 8.26 | $7.95 | 0xbe1...1009c |
Mar 25 10:35 PM | Buy | $0.032747 | 0.032747 | 46.88K | 13.35 | $12.88 | 0xcdb...2618f |
Mar 25 10:35 PM | Sell | $0.032728 | 0.032729 | 915.77K | 256.43 | $249.80 | 0x3d9...e01ac |
Mar 25 10:25 PM | Sell | $0.033109 | 0.033110 | 444.97K | 137.53 | $138.33 | 0x9f3...edd77 |
Mar 25 10:21 PM | Sell | $0.033324 | 0.033325 | 211.68K | 68.76 | $70.35 | 0xcc5...dbbdc |
Mar 25 10:15 PM | Buy | $0.033434 | 0.033435 | 505.71K | 173.56 | $173.64 | 0xe6f...9ab6d |
Mar 25 10:08 PM | Buy | $0.033170 | 0.033171 | 143.47K | 46.79 | $45.47 | 0x3ae...c16ba |
Mar 25 10:06 PM | Buy | $0.033101 | 0.033101 | 25.76K | 8.29 | $7.99 | 0x3ce...ece98 |
Mar 25 10:06 PM | Buy | $0.033089 | 0.033089 | 37.84K | 12.12 | $11.69 | 0x7a8...d8bb5 |
Mar 25 10:05 PM | Buy | $0.033071 | 0.033071 | 61.49K | 19.55 | $18.88 | 0x2bb...8ced4 |
Mar 25 09:56 PM | Sell | $0.033042 | 0.033043 | 22.69K | 6.65 | $6.90 | 0xd3b...b9e5d |
Mar 25 09:47 PM | Buy | $0.033052 | 0.033053 | 24.87K | 7.88 | $7.59 | 0x15f...6209b |
Mar 25 09:43 PM | Buy | $0.033041 | 0.033041 | 38.26K | 12.07 | $11.63 | 0x4d1...1caa9 |