TITAN/USDT Pool
The live TITAN/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TITAN (TITAN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading TITAN (TITAN)
TITAN/WBNB on PancakeSwap V2TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V3TITAN/USDT on Uniswap V4TITAN/USDC on Uniswap V4TITAN/USDT on Uniswap V4TITAN/蜜蜂狗 on PancakeSwap V3Recent Transactions
- : -1.958523406331451e+22 TITAN for 3985547417145300000 USDT
- : -2.5361699644244144e+22 TITAN for 5203169460001644000 USDT
- : -1.074792183911329e+22 TITAN for 2219515471563689200 USDT
- : -5.559162166655651e+22 TITAN for 11620016152950847000 USDT
- : -4.760042601797138e+22 TITAN for 10140048273132034000 USDT
- : -8.368896683988807e+21 TITAN for 1801309908356119800 USDT
- : -4.848959107717075e+22 TITAN for 10548045970293453000 USDT
- : -2.1156967294410292e+22 TITAN for 4662631320348369000 USDT
- : -1.5510984700679447e+22 TITAN for 3442007064802503000 USDT
- : -3.925270773619613e+22 TITAN for 8801166019262319000 USDT
TITAN / USDT
TITAN/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TITAN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:50 AM | Sell | $0.032133 | 0.032134 | 19.59K | 3.99 | $4.18 | 0x7f0...6a8c2 |
Mar 26 01:49 AM | Sell | $0.032148 | 0.032149 | 25.36K | 5.20 | $5.45 | 0x209...14a31 |
Mar 26 01:49 AM | Sell | $0.032168 | 0.032168 | 10.75K | 2.22 | $2.33 | 0x595...d02f4 |
Mar 26 01:48 AM | Sell | $0.032177 | 0.032177 | 55.59K | 11.62 | $12.10 | 0x167...6d4b1 |
Mar 26 01:47 AM | Sell | $0.032221 | 0.032222 | 47.60K | 10.14 | $10.57 | 0x241...f9bc0 |
Mar 26 01:46 AM | Sell | $0.032261 | 0.032261 | 8.37K | 1.80 | $1.89 | 0x7a4...f315e |
Mar 26 01:43 AM | Sell | $0.032268 | 0.032268 | 48.49K | 10.55 | $10.99 | 0xab5...8733b |
Mar 26 01:42 AM | Sell | $0.032309 | 0.032309 | 21.16K | 4.66 | $4.88 | 0xa0a...cf4fd |
Mar 26 01:42 AM | Sell | $0.032327 | 0.032328 | 15.51K | 3.44 | $3.61 | 0x0b7...5959d |
Mar 26 01:42 AM | Sell | $0.032341 | 0.032342 | 39.25K | 8.80 | $9.19 | 0xaf6...4ee98 |
Mar 26 01:40 AM | Buy | $0.032376 | 0.032377 | 43.89K | 10.88 | $10.43 | 0x13c...4fd8b |
Mar 26 01:37 AM | Sell | $0.032335 | 0.032335 | 83.76K | 18.89 | $19.55 | 0xfda...93859 |
Mar 26 01:36 AM | Sell | $0.032410 | 0.032411 | 86.40K | 20.13 | $20.82 | 0x082...1f64f |
Mar 26 01:36 AM | Sell | $0.032492 | 0.032493 | 28.59K | 6.81 | $7.12 | 0x2c4...2c0ea |
Mar 26 01:36 AM | Sell | $0.032520 | 0.032521 | 20.30K | 4.88 | $5.11 | 0x045...9c438 |
Mar 26 01:35 AM | Sell | $0.032540 | 0.032541 | 26.11K | 6.34 | $6.63 | 0xfb0...1baca |
Mar 26 01:22 AM | Sell | $0.032567 | 0.032567 | 10.78K | 2.64 | $2.77 | 0x391...3a327 |
Mar 26 01:22 AM | Sell | $0.032578 | 0.032578 | 22.65K | 5.57 | $5.84 | 0x2cb...bc842 |
Mar 26 01:22 AM | Sell | $0.032601 | 0.032601 | 22.51K | 5.59 | $5.85 | 0x583...127a6 |
Mar 26 01:22 AM | Sell | $0.032624 | 0.032625 | 104.63K | 26.66 | $27.45 | 0x99a...93698 |
Mar 26 01:13 AM | Buy | $0.032738 | 0.032738 | 31.95K | 9.14 | $8.74 | 0x3cf...61ed9 |
Mar 26 01:12 AM | Buy | $0.032700 | 0.032701 | 16.89K | 4.78 | $4.56 | 0xa08...00b98 |
Mar 26 12:52 AM | Sell | $0.032681 | 0.032682 | 48.13K | 12.39 | $12.90 | 0x3f3...09e2c |
Mar 26 12:50 AM | Sell | $0.032734 | 0.032734 | 114.46K | 30.46 | $31.29 | 0x5b5...c1af0 |
Mar 26 12:32 AM | Buy | $0.032866 | 0.032867 | 46.30K | 13.82 | $13.27 | 0x1ac...fee3e |
Mar 26 12:29 AM | Buy | $0.032809 | 0.032809 | 40.66K | 11.91 | $11.42 | 0xd22...a0304 |
Mar 26 12:29 AM | Buy | $0.032760 | 0.032760 | 38.73K | 11.15 | $10.69 | 0xe7d...4990d |
Mar 26 12:21 AM | Buy | $0.032714 | 0.032715 | 12.02K | 3.42 | $3.26 | 0xfb4...ce13f |
Mar 26 12:10 AM | Sell | $0.032700 | 0.032701 | 59.74K | 15.52 | $16.13 | 0xb1d...2dd2a |
Mar 26 12:07 AM | Sell | $0.032767 | 0.032767 | 57.01K | 15.17 | $15.77 | 0xaa1...fda68 |
Mar 26 12:07 AM | Sell | $0.032833 | 0.032833 | 110.79K | 30.54 | $31.38 | 0xe2f...900db |
Mar 25 11:47 PM | Sell | $0.032968 | 0.032968 | 11.63K | 3.29 | $3.45 | 0xa78...8b00c |
Mar 25 11:46 PM | Sell | $0.032982 | 0.032983 | 46.72K | 13.38 | $13.93 | 0x031...cc827 |
Mar 25 11:46 PM | Sell | $0.033043 | 0.033043 | 56.31K | 16.49 | $17.13 | 0xaec...cc4d0 |
Mar 25 11:46 PM | Sell | $0.033118 | 0.033118 | 8.58K | 2.55 | $2.67 | 0x3c0...96a9e |
Mar 25 11:45 PM | Sell | $0.033129 | 0.033130 | 52.86K | 15.91 | $16.54 | 0x608...9e6fd |
Mar 25 11:39 PM | Sell | $0.033203 | 0.033204 | 5.37K | 1.64 | $1.72 | 0xd5d...e23fa |
Mar 25 11:39 PM | Sell | $0.033210 | 0.033211 | 11.67K | 3.57 | $3.75 | 0x1e9...ce038 |
Mar 25 11:38 PM | Sell | $0.033227 | 0.033228 | 21.95K | 6.77 | $7.08 | 0x79d...fab58 |
Mar 25 11:37 PM | Sell | $0.033259 | 0.033259 | 52.59K | 16.49 | $17.14 | 0x7d0...6d4ca |
Mar 25 11:30 PM | Buy | $0.033336 | 0.033337 | 49.85K | 17.29 | $16.63 | 0xe30...9e76b |
Mar 25 11:30 PM | Buy | $0.033259 | 0.033260 | 95.84K | 32.14 | $31.23 | 0xc6e...e5faa |
Mar 25 11:30 PM | Buy | $0.033117 | 0.033118 | 35.38K | 11.51 | $11.03 | 0x4c4...d0d8f |
Mar 25 11:22 PM | Buy | $0.033068 | 0.033068 | 45.81K | 14.63 | $14.05 | 0xa8a...408cf |
Mar 25 11:22 PM | Buy | $0.033005 | 0.033005 | 18.69K | 5.88 | $5.62 | 0x0b7...702bb |
Mar 25 11:22 PM | Buy | $0.032980 | 0.032980 | 23.38K | 7.29 | $6.96 | 0x8a1...c8528 |
Mar 25 11:13 PM | Buy | $0.032949 | 0.032949 | 32.99K | 10.16 | $9.73 | 0x9d8...9fde5 |
Mar 25 11:10 PM | Buy | $0.032906 | 0.032906 | 9.86K | 3.01 | $2.86 | 0xf1f...ee3f7 |
Mar 25 11:08 PM | Buy | $0.032893 | 0.032894 | 44.73K | 13.48 | $12.94 | 0x417...0cbcd |
Mar 25 10:48 PM | Sell | $0.032837 | 0.032837 | 18.11K | 4.90 | $5.14 | 0x812...0cd25 |
Mar 25 10:48 PM | Sell | $0.032859 | 0.032859 | 52.93K | 14.54 | $15.13 | 0x0df...c18c5 |
Mar 25 10:40 PM | Buy | $0.032923 | 0.032923 | 92.18K | 27.77 | $26.94 | 0xe14...0e4f3 |
Mar 25 10:35 PM | Sell | $0.032807 | 0.032807 | 250.51K | 70.49 | $70.30 | 0x3fd...dcb79 |
Mar 25 10:25 PM | Sell | $0.033121 | 0.033122 | 127.21K | 38.83 | $39.70 | 0x9f3...edd77 |
Mar 25 10:21 PM | Sell | $0.033302 | 0.033302 | 70.34K | 22.43 | $23.22 | 0xcc5...dbbdc |
Mar 25 10:15 PM | Buy | $0.033408 | 0.033409 | 189.82K | 65.10 | $64.69 | 0xe6f...9ab6d |
Mar 25 10:08 PM | Buy | $0.033118 | 0.033119 | 35.95K | 11.70 | $11.21 | 0x3ae...c16ba |
Mar 25 10:06 PM | Buy | $0.033068 | 0.033068 | 10.30K | 3.32 | $3.16 | 0x3ce...ece98 |
Mar 25 10:06 PM | Buy | $0.033053 | 0.033054 | 13.45K | 4.31 | $4.11 | 0x7a8...d8bb5 |
Mar 25 10:05 PM | Buy | $0.033035 | 0.033035 | 31.21K | 9.89 | $9.47 | 0x2bb...8ced4 |
Mar 25 09:42 PM | Buy | $0.032993 | 0.032993 | 11.60K | 3.64 | $3.47 | 0xdb6...f7780 |
Mar 25 09:41 PM | Buy | $0.032977 | 0.032978 | 18.67K | 5.82 | $5.56 | 0xcb3...be940 |
Mar 25 09:21 PM | Sell | $0.032952 | 0.032953 | 74.72K | 21.31 | $22.06 | 0xa58...969d0 |
Mar 25 09:18 PM | Buy | $0.033048 | 0.033049 | 32.14K | 10.23 | $9.80 | 0x2fd...093e7 |
Mar 25 09:12 PM | Buy | $0.033004 | 0.033005 | 12.91K | 4.07 | $3.88 | 0x0b9...c738c |
Mar 25 09:12 PM | Buy | $0.032987 | 0.032987 | 38.37K | 11.95 | $11.46 | 0x376...1da4b |
Mar 25 09:08 PM | Buy | $0.032936 | 0.032937 | 221.37K | 65.16 | $64.98 | 0xc6e...c84a5 |
Mar 25 08:39 PM | Sell | $0.032667 | 0.032668 | 43.57K | 11.14 | $11.62 | 0xf96...13d64 |
Mar 25 08:04 PM | Sell | $0.032713 | 0.032714 | 21.29K | 5.51 | $5.78 | 0x50d...a7d4c |
Mar 25 08:02 PM | Sell | $0.032736 | 0.032737 | 9.70K | 2.53 | $2.65 | 0x296...0dbb6 |
Mar 25 07:54 PM | Sell | $0.032747 | 0.032747 | 34.33K | 9.03 | $9.43 | 0xaad...fcfe4 |
Mar 25 07:51 PM | Sell | $0.032785 | 0.032785 | 31.64K | 8.43 | $8.81 | 0xcec...ea599 |
Mar 25 07:50 PM | Sell | $0.032821 | 0.032821 | 13.64K | 3.67 | $3.85 | 0xc75...dbdf9 |
Mar 25 07:35 PM | Sell | $0.032836 | 0.032837 | 140.54K | 39.00 | $39.85 | 0x124...d0aae |
Mar 25 07:31 PM | Sell | $0.033005 | 0.033005 | 12.42K | 3.56 | $3.73 | 0xe2c...bd552 |
Mar 25 07:28 PM | Sell | $0.033020 | 0.033021 | 54.70K | 15.89 | $16.52 | 0x76f...cea75 |
Mar 25 07:28 PM | Sell | $0.033090 | 0.033091 | 20.85K | 6.15 | $6.44 | 0x76f...cea75 |
Mar 25 07:28 PM | Sell | $0.033118 | 0.033118 | 37.13K | 11.09 | $11.57 | 0xc03...aeedd |
Mar 25 07:26 PM | Buy | $0.033168 | 0.033168 | 181.94K | 58.24 | $57.62 | 0xa89...bc6c0 |
Mar 25 07:21 PM | Buy | $0.032923 | 0.032924 | 40.59K | 12.37 | $11.86 | 0xb12...419e3 |
Mar 25 07:16 PM | Buy | $0.032873 | 0.032873 | 75.59K | 22.48 | $21.71 | 0x511...38745 |
Mar 25 07:01 PM | Sell | $0.032782 | 0.032782 | 40.75K | 10.86 | $11.33 | 0x7a7...2be02 |
Mar 25 07:01 PM | Sell | $0.032828 | 0.032828 | 127.87K | 35.29 | $36.16 | 0x0fc...215bf |
Mar 25 07:01 PM | Sell | $0.032980 | 0.032980 | 14.69K | 4.17 | $4.38 | 0x804...05316 |
Mar 25 07:01 PM | Sell | $0.032998 | 0.032999 | 30.98K | 8.89 | $9.29 | 0xb1d...0802e |
Mar 25 07:01 PM | Sell | $0.033037 | 0.033038 | 65.70K | 19.23 | $19.95 | 0x180...ae2b0 |
Mar 25 07:01 PM | Sell | $0.033123 | 0.033123 | 31.50K | 9.41 | $9.84 | 0x238...7d5ba |
Mar 25 06:55 PM | Sell | $0.033165 | 0.033165 | 36.39K | 11.04 | $11.52 | 0x2af...c0f08 |
Mar 25 06:47 PM | Buy | $0.033215 | 0.033215 | 90.11K | 29.86 | $28.96 | 0x6c3...31bed |
Mar 25 06:47 PM | Buy | $0.033087 | 0.033087 | 15.71K | 5.08 | $4.85 | 0x557...34cec |
Mar 25 06:46 PM | Buy | $0.033066 | 0.033066 | 118.40K | 37.20 | $36.29 | 0x3ab...e71b5 |
Mar 25 06:45 PM | Buy | $0.032910 | 0.032911 | 51.46K | 15.58 | $14.97 | 0xca4...15cbd |
Mar 25 06:42 PM | Buy | $0.032847 | 0.032847 | 13.88K | 4.14 | $3.95 | 0xdfe...b28ef |
Mar 25 06:42 PM | Buy | $0.032830 | 0.032830 | 8.50K | 2.53 | $2.40 | 0x59c...8b233 |
Mar 25 06:42 PM | Buy | $0.032820 | 0.032820 | 52.51K | 15.40 | $14.80 | 0xf2d...94471 |
Mar 25 06:42 PM | Buy | $0.032758 | 0.032758 | 87.90K | 25.03 | $24.23 | 0x88c...a22ae |
Mar 25 06:37 PM | Buy | $0.032658 | 0.032659 | 13.12K | 3.66 | $3.49 | 0x65d...971a3 |
Mar 25 06:31 PM | Buy | $0.032644 | 0.032644 | 34.27K | 9.46 | $9.06 | 0xa39...f56f4 |
Mar 25 06:31 PM | Buy | $0.032607 | 0.032607 | 25.12K | 6.85 | $6.55 | 0x173...a1799 |
Mar 25 06:31 PM | Buy | $0.032580 | 0.032581 | 13.04K | 3.53 | $3.36 | 0x6f7...8becc |