USDT/1 Pool
The live USDT/1 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) 1 (1)Related Pools on Bsc
quq/USDTWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : 417475807231064450 USDT for -1.4408658778647299e+26 1
- : 10127357694510646 USDT for -2.9405426078872036e+24 1
- : 611443854644539100 USDT for -1.4408658778647299e+26 1
- : 10238661201408246 USDT for -1.9603617385914692e+24 1
- : 593559149400673300 USDT for -9.6057725190982e+25 1
- : 19135905338555132 USDT for -2.613815651455292e+24 1
- : -20000000000000000 USDT for 2.718803043012731e+24 1
- : 1225979365882023400 USDT for -1.2807696692130931e+26 1
- : 42632471258163500 USDT for -3.362350333562484e+24 1
- : -1259211000000000000 USDT for 1.294997127451242e+26 1
USDT / 1
USDT/1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (1) | USDT | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:15 AM | Buy | $0.9994 | 407.85M | 0.4175 | 144.09M | $0.4172 | 0xe52...e98bb |
Mar 30 06:15 AM | Buy | $0.9994 | 290.73M | 0.0101 | 2.94M | $0.0101 | 0xe52...e98bb |
Mar 30 06:15 AM | Buy | $0.9994 | 288.54M | 0.6114 | 144.09M | $0.6111 | 0x2d5...03ec3 |
Mar 30 06:15 AM | Buy | $0.9994 | 191.58M | 0.0102 | 1.96M | $0.0102 | 0x2d5...03ec3 |
Mar 30 06:14 AM | Buy | $0.9994 | 190.40M | 0.5936 | 96.06M | $0.5932 | 0x055...660f1 |
Mar 30 06:14 AM | Buy | $0.9994 | 136.92M | 0.0191 | 2.61M | $0.0191 | 0x055...660f1 |
Mar 30 06:14 AM | Sell | $0.9994 | 135.59M | 0.0200 | 2.72M | $0.0200 | 0x055...660f1 |
Mar 25 04:30 AM | Buy | $0.9997 | 136.98M | 1.23 | 128.08M | $1.23 | 0xaf8...fb919 |
Mar 25 04:30 AM | Buy | $0.9997 | 79.33M | 0.0426 | 3.36M | $0.0426 | 0xaf8...fb919 |
Mar 25 04:29 AM | Sell | $0.9997 | 78.02M | 1.26 | 129.50M | $1.26 | 0x14f...b9fe6 |
Mar 25 04:29 AM | Buy | $0.9977 | 136.15M | 0.2984 | 37.85M | $0.2977 | 0x267...607b0 |
Mar 25 04:29 AM | Buy | $0.9977 | 117.54M | 0.1132 | 12.99M | $0.1129 | 0x267...607b0 |
Mar 25 04:29 AM | Sell | $0.9977 | 111.47M | 0.0200 | 2.23M | $0.0200 | 0x267...607b0 |
Mar 25 04:28 AM | Sell | $0.9977 | 112.50M | 0.9970 | 145.56M | $0.9947 | 0xb21...cac40 |
Mar 25 04:13 AM | Sell | $0.9997 | 190.30M | 0.1267 | 25.01M | $0.1267 | 0x361...075c3 |
Mar 25 04:08 AM | Sell | $0.9994 | 205.72M | 0.9970 | 297.78M | $0.9964 | 0x3af...4df26 |
Mar 25 03:26 AM | Buy | $0.9996 | 435.47M | 0.4999 | 177.57M | $0.4997 | 0x1bd...0d62f |
Mar 25 03:26 AM | Buy | $0.9996 | 288.47M | 0.024184 | 1.21M | $0.024182 | 0x1bd...0d62f |
Mar 25 03:26 AM | Sell | $0.9996 | 287.57M | 0.0200 | 5.78M | $0.0200 | 0x1bd...0d62f |
Mar 25 03:20 AM | Buy | $0.9996 | 291.89M | 0.2189 | 59.19M | $0.2188 | 0xf53...d759d |
Mar 25 03:20 AM | Buy | $0.9996 | 249.32M | 0.026459 | 1.61M | $0.026456 | 0xf53...d759d |
Mar 25 03:20 AM | Buy | $0.9996 | 248.21M | 0.3562 | 78.92M | $0.3561 | 0x18e...d0943 |
Mar 25 03:20 AM | Buy | $0.9996 | 196.79M | 0.0109 | 2.15M | $0.0109 | 0x18e...d0943 |
Mar 25 03:18 AM | Buy | $0.9997 | 195.48M | 0.6429 | 105.23M | $0.6427 | 0xa81...7b861 |
Mar 25 03:18 AM | Buy | $0.9997 | 136.40M | 0.0600 | 8.09M | $0.0600 | 0xa81...7b861 |
Mar 25 03:18 AM | Sell | $0.9997 | 132.30M | 0.0200 | 2.65M | $0.0200 | 0xa81...7b861 |
Mar 25 03:18 AM | Sell | $0.9997 | 133.64M | 1.67 | 387.78M | $1.67 | 0x555...15eba |
Mar 25 03:08 AM | Buy | $0.9996 | 402.67M | 0.0407 | 16.16M | $0.0407 | 0xa5d...4abc8 |
Mar 25 03:08 AM | Buy | $0.9996 | 388.60M | 0.023391 | 1.32M | $0.023390 | 0xa5d...4abc8 |
Mar 25 03:08 AM | Buy | $0.9995 | 387.46M | 0.1793 | 64.63M | $0.1792 | 0xaf4...72fb1 |
Mar 25 03:08 AM | Buy | $0.9995 | 333.75M | 0.027910 | 2.64M | $0.027906 | 0xaf4...72fb1 |
Mar 25 03:08 AM | Sell | $0.9995 | 331.64M | 0.0200 | 6.67M | $0.0200 | 0xaf4...72fb1 |
Mar 25 03:02 AM | Buy | $0.9995 | 336.99M | 0.4525 | 129.27M | $0.4523 | 0xffd...d3ec9 |
Mar 25 03:02 AM | Buy | $0.9995 | 241.07M | 0.0203 | 4.87M | $0.0203 | 0xffd...d3ec9 |
Mar 25 03:02 AM | Sell | $0.9995 | 237.77M | 0.0200 | 4.78M | $0.0200 | 0xffd...d3ec9 |
Mar 24 06:37 PM | Sell | $0.9997 | 241.02M | 0.026287 | 1.51M | $0.026285 | 0xc9a...14f3e |
Mar 24 06:37 PM | Sell | $0.9997 | 242.05M | 0.0100 | 2.42M | $0.029997 | 0xc1c...c1261 |
Mar 24 06:37 PM | Buy | $0.9997 | 243.71M | 1.43 | 234.54M | $1.43 | 0xbdd...2faf1 |
Mar 24 06:37 PM | Buy | $0.9997 | 109.67M | 0.0613 | 6.64M | $0.0613 | 0xbdd...2faf1 |
Mar 24 06:37 PM | Sell | $0.9997 | 106.65M | 1.51 | 244.22M | $1.51 | 0x327...6b24b |
Mar 24 06:35 PM | Buy | $0.9997 | 246.21M | 0.3970 | 86.18M | $0.3969 | 0x6a6...e82d4 |
Mar 24 06:35 PM | Buy | $0.9997 | 190.49M | 0.0123 | 2.35M | $0.0123 | 0x6a6...e82d4 |
Mar 24 06:35 PM | Sell | $0.9997 | 189.07M | 0.0200 | 3.79M | $0.0200 | 0x6a6...e82d4 |
Mar 24 04:46 PM | Buy | $0.9998 | 191.37M | 0.7325 | 114.91M | $0.7323 | 0xfd2...67cbf |
Mar 24 04:46 PM | Buy | $0.9998 | 128.01M | 0.0247 | 3.15M | $0.0247 | 0xfd2...67cbf |
Mar 24 04:46 PM | Sell | $0.9998 | 126.45M | 0.0200 | 2.54M | $0.0200 | 0xfd2...67cbf |
Mar 24 04:23 PM | Sell | $0.9997 | 127.71M | 0.0100 | 1.28M | $0.029998 | 0x72b...9a57f |
Mar 24 04:23 PM | Buy | $0.9997 | 128.34M | 1.69 | 153.21M | $1.69 | 0x955...9f911 |
Mar 24 04:23 PM | Buy | $0.9997 | 63.49M | 0.0329 | 2.08M | $0.0329 | 0x955...9f911 |
Mar 24 04:23 PM | Sell | $0.9997 | 62.76M | 1.08 | 82.85M | $1.08 | 0xd16...7c3d1 |
Mar 24 04:22 PM | Buy | $0.9997 | 94.95M | 0.2311 | 20.96M | $0.2310 | 0x63e...00a19 |
Mar 24 04:22 PM | Buy | $0.9997 | 86.20M | 0.0689 | 5.87M | $0.0689 | 0x63e...00a19 |
Mar 24 04:21 PM | Sell | $0.9997 | 83.83M | 1.36 | 156.05M | $1.36 | 0x196...50ae9 |
Mar 24 04:20 PM | Buy | $0.9997 | 158.47M | 1.11 | 134.78M | $1.11 | 0x202...59d57 |
Mar 24 04:20 PM | Buy | $0.9997 | 92.72M | 0.0675 | 6.19M | $0.0675 | 0x202...59d57 |
Mar 24 04:20 PM | Sell | $0.9997 | 90.12M | 0.0200 | 1.81M | $0.0200 | 0x202...59d57 |
Mar 24 04:20 PM | Sell | $0.9997 | 90.88M | 1.44 | 187.27M | $1.44 | 0x510...e1a3c |
Mar 24 03:36 PM | Buy | $0.9997 | 186.46M | 0.7938 | 119.76M | $0.7936 | 0xf9c...9b7f7 |
Mar 24 03:36 PM | Buy | $0.9997 | 121.53M | 0.0273 | 3.30M | $0.0272 | 0xf9c...9b7f7 |
Mar 24 03:36 PM | Sell | $0.9997 | 119.93M | 0.0200 | 2.40M | $0.0200 | 0xf9c...9b7f7 |
Mar 24 03:16 PM | Sell | $0.9997 | 121.10M | 0.0100 | 1.21M | $0.029997 | 0x7f2...6af11 |
Mar 24 03:16 PM | Sell | $0.9997 | 121.68M | 0.026286 | 764.06K | $0.026284 | 0xbf2...5c7f9 |
Mar 24 03:16 PM | Buy | $0.9997 | 122.06M | 1.91 | 159.68M | $1.91 | 0x130...c31b7 |
Mar 24 03:16 PM | Buy | $0.9997 | 56.82M | 0.0296 | 1.68M | $0.0296 | 0x130...c31b7 |
Mar 24 03:16 PM | Sell | $0.9997 | 56.27M | 0.0200 | 1.13M | $0.0200 | 0x130...c31b7 |
Mar 24 03:09 PM | Buy | $0.9997 | 56.64M | 1.91 | 82.24M | $1.91 | 0x009...833e7 |
Mar 24 03:09 PM | Buy | $0.9997 | 32.69M | 0.0983 | 3.18M | $0.0983 | 0x009...833e7 |
Mar 24 03:09 PM | Sell | $0.9997 | 31.90M | 0.0200 | 637.96K | $0.0200 | 0x009...833e7 |
Mar 24 03:08 PM | Sell | $0.9997 | 32.06M | 1.72 | 70.16M | $1.72 | 0xe26...f11f4 |
Mar 24 03:02 PM | Buy | $0.9997 | 51.96M | 2.28 | 87.19M | $2.28 | 0xcea...5a722 |
Mar 24 03:02 PM | Buy | $0.9997 | 27.99M | 0.0276 | 772.56K | $0.0276 | 0xcea...5a722 |
Mar 24 03:02 PM | Sell | $0.9997 | 27.81M | 0.0200 | 556.02K | $0.0200 | 0xcea...5a722 |
Mar 24 02:56 PM | Buy | $0.9997 | 27.94M | 1.60 | 37.86M | $1.60 | 0x506...68784 |
Mar 24 02:56 PM | Buy | $0.9997 | 19.82M | 0.0116 | 230.08K | $0.0116 | 0x506...68784 |
Mar 24 02:56 PM | Sell | $0.9997 | 19.78M | 0.0200 | 395.36K | $0.0200 | 0x506...68784 |
Mar 24 02:47 PM | Buy | $0.9997 | 19.86M | 0.5998 | 11.27M | $0.5996 | 0x352...49f0e |
Mar 24 02:47 PM | Buy | $0.9997 | 17.71M | 0.0173 | 306.78K | $0.0173 | 0x352...49f0e |
Mar 24 02:47 PM | Sell | $0.9997 | 17.65M | 0.0200 | 352.77K | $0.0200 | 0x352...49f0e |
Mar 24 02:39 PM | Buy | $0.9997 | 17.72M | 0.9187 | 15.03M | $0.9184 | 0x1a5...c4152 |
Mar 24 02:39 PM | Buy | $0.9997 | 15.04M | 0.0742 | 1.11M | $0.0742 | 0x1a5...c4152 |
Mar 24 02:39 PM | Sell | $0.9997 | 14.85M | 0.0200 | 296.77K | $0.0200 | 0x1a5...c4152 |
Mar 24 02:33 PM | Sell | $0.9997 | 14.90M | 1.84 | 32.35M | $1.84 | 0x14c...0e784 |
Mar 24 02:32 PM | Buy | $0.9997 | 20.92M | 1.22 | 22.75M | $1.22 | 0x701...f7403 |
Mar 24 02:32 PM | Buy | $0.9997 | 16.59M | 0.0212 | 352.49K | $0.0212 | 0x701...f7403 |
Mar 24 02:32 PM | Sell | $0.9997 | 16.53M | 0.0200 | 330.28K | $0.0200 | 0x701...f7403 |
Mar 24 02:24 PM | Buy | $0.9998 | 16.59M | 1.15 | 17.27M | $1.15 | 0xa27...5af6d |
Mar 24 02:24 PM | Buy | $0.9998 | 13.63M | 0.0149 | 203.32K | $0.0149 | 0xa27...5af6d |
Mar 24 02:24 PM | Sell | $0.9998 | 13.60M | 0.0200 | 271.74K | $0.0200 | 0xa27...5af6d |
Mar 24 02:09 PM | Buy | $0.9998 | 13.64M | 0.7745 | 9.96M | $0.7743 | 0xbd9...d6694 |
Mar 24 02:09 PM | Buy | $0.9998 | 12.07M | 0.0436 | 525.26K | $0.0435 | 0xbd9...d6694 |
Mar 24 02:08 PM | Sell | $0.9998 | 11.99M | 1.41 | 18.87M | $1.41 | 0x082...da189 |
Mar 24 02:08 PM | Buy | $0.9998 | 15.05M | 0.5006 | 7.24M | $0.5005 | 0x8b7...c8b92 |
Mar 24 02:08 PM | Buy | $0.9998 | 13.84M | 0.0265 | 367.20K | $0.0265 | 0x8b7...c8b92 |
Mar 24 02:08 PM | Sell | $0.9998 | 13.78M | 0.0200 | 275.31K | $0.0200 | 0x8b7...c8b92 |
Mar 24 02:02 PM | Buy | $0.9998 | 13.82M | 1.45 | 17.99M | $1.45 | 0x760...20492 |
Mar 24 02:02 PM | Buy | $0.9998 | 11.03M | 0.0470 | 518.40K | $0.0470 | 0x760...20492 |
Mar 24 02:02 PM | Sell | $0.9997 | 10.96M | 1.23 | 14.77M | $1.23 | 0x598...9146a |
Mar 24 02:02 PM | Buy | $0.9998 | 13.22M | 0.8825 | 10.92M | $0.8823 | 0xbf8...01888 |
Mar 24 02:02 PM | Buy | $0.9998 | 11.53M | 0.0258 | 297.24K | $0.0258 | 0xbf8...01888 |
Mar 24 02:01 PM | Buy | $0.9998 | 11.49M | 1.40 | 14.56M | $1.40 | 0xb7d...3cb59 |