Altonji/LONG Pool
The live Altonji/LONG price today is $0.021001, with a 24-hour trading volume of $129.66. This pair has changed -0.40% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021001
- 24h Volume
- $129.66
- 24h Buy Volume
- $106.45
- 24h Sell Volume
- $23.21
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Altonji (Altonji) LONG (LONG)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading Altonji (Altonji)
Altonji/USDT on Uniswap V4Altonji/USDC on Uniswap V4Altonji/XLAB on Uniswap V4Altonji/DGC on Uniswap V4Altonji/BOOST on Uniswap V4Altonji/BOMB on Uniswap V4Recent Transactions
- : 4.0583076399890233e+21 Altonji for -2.267078949030131e+21 LONG
- : 5.442254178550126e+21 Altonji for -3.01980689136611e+21 LONG
- : 3.938394658303901e+21 Altonji for -2.1709172561739855e+21 LONG
- : 4.904268343594876e+21 Altonji for -2.6865614292733e+21 LONG
- : 2.1678446112910116e+21 Altonji for -1.1816660526371439e+21 LONG
- : 8.023450800424388e+21 Altonji for -4.342451773054716e+21 LONG
- : 3.1203470284110137e+21 Altonji for -1.6757185628211034e+21 LONG
- : 1.8906542271162636e+22 Altonji for -1e+22 LONG
- : 2.8279888283278964e+21 Altonji for -1.4735212508770054e+21 LONG
- : 1.1697953361585161e+21 Altonji for -607854412461907200000 LONG
Altonji / LONG
Altonji/LONG Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (LONG) | Altonji | LONG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:49 PM | Buy | $0.021001 | 0.5546 | 4.06K | 2.27K | $4.06 | 0x7a4...59fa4 |
Mar 27 01:20 AM | Buy | $0.021003 | 0.5515 | 5.44K | 3.02K | $5.45 | 0x094...951dd |
Mar 27 01:17 AM | Buy | $0.021008 | 0.5472 | 3.94K | 2.17K | $3.97 | 0x788...4cd35 |
Mar 26 11:26 PM | Buy | $0.039954 | 0.5442 | 4.90K | 2.69K | $4.88 | 0x690...6cd2b |
Mar 26 10:40 PM | Buy | $0.021005 | 0.5405 | 2.17K | 1.18K | $2.18 | 0x073...c89a6 |
Mar 26 10:40 PM | Buy | $0.021002 | 0.5388 | 8.02K | 4.34K | $8.03 | 0xe2f...0c505 |
Mar 26 10:27 PM | Buy | $0.039982 | 0.5328 | 3.12K | 1.68K | $3.11 | 0xb9c...de47c |
Mar 26 10:21 PM | Buy | $0.021007 | 0.5305 | 18.91K | 10.00K | $19.03 | 0x86b...59b79 |
Mar 26 09:59 PM | Buy | $0.039950 | 0.5168 | 2.83K | 1.47K | $2.81 | 0x91c...dff85 |
Mar 26 08:03 PM | Buy | $0.021006 | 0.5148 | 1.17K | 607.85 | $1.18 | 0xaf6...f68d9 |
Mar 26 04:49 PM | Sell | $0.039854 | 0.5140 | 5.05K | 2.58K | $4.97 | 0x0a9...7c898 |
Mar 26 04:48 PM | Sell | $0.021005 | 0.5175 | 7.64K | 3.94K | $7.68 | 0x94f...cbcf0 |
Mar 26 04:48 PM | Sell | $0.021005 | 0.5230 | 871.11 | 451.27 | $0.8752 | 0x8a7...2bca3 |
Mar 26 04:47 PM | Sell | $0.021005 | 0.5236 | 3.77K | 1.96K | $3.79 | 0x41b...8fc10 |
Mar 26 04:42 PM | Sell | $0.021005 | 0.5263 | 141.84 | 73.91 | $0.1425 | 0x26c...b0415 |
Mar 26 04:42 PM | Sell | $0.021005 | 0.5264 | 354.25 | 184.65 | $0.3559 | 0x26c...b0415 |
Mar 26 04:41 PM | Sell | $0.021005 | 0.5267 | 5.40K | 2.83K | $5.43 | 0xf7b...7c1ab |
Mar 26 04:41 PM | Buy | $0.021005 | 0.5306 | 52.00K | 26.90K | $52.25 | 0xc45...2322c |
Mar 26 12:08 PM | Sell | $0.021005 | 0.4942 | 17.64K | 8.73K | $17.72 | 0x5e0...4e9ef |
Mar 26 11:08 AM | Sell | $0.021022 | 0.5060 | 2.36K | 1.18K | $2.41 | 0xe3c...697d5 |
