Altonji/XLAB Pool
The live Altonji/XLAB price today is $0.021015, with a 24-hour trading volume of $765.82. This pair has changed 1.07% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021015
- 24h Volume
- $765.82
- 24h Buy Volume
- $475.49
- 24h Sell Volume
- $290.33
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 54
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 1.07%
- 24 Hours
- 1.07%
Tokens in this pool
Altonji (Altonji) Dexlab (XLAB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading Altonji (Altonji)
Altonji/USDT on Uniswap V4Altonji/USDC on Uniswap V4Altonji/LONG on Uniswap V4Altonji/DGC on Uniswap V4Altonji/BOOST on Uniswap V4Altonji/BOMB on Uniswap V4Recent Transactions
- : -4.190260172684548e+21 Altonji for 17475811442339 XLAB
- : -3.5551474447993264e+21 Altonji for 14871792164569 XLAB
- : -4.2315108434299013e+21 Altonji for 17754956470123 XLAB
- : -5.835185742585546e+21 Altonji for 24580261155634 XLAB
- : -6.38475185754779e+21 Altonji for 27024213061031 XLAB
- : -2.70878084075946e+21 Altonji for 11506182766603 XLAB
- : -5.316630434749059e+21 Altonji for 22654970939618 XLAB
- : -4.75379201434563e+21 Altonji for 20337069918428 XLAB
- : -4.2971531703203434e+21 Altonji for 18449257697736 XLAB
- : 1.497205273062768e+22 Altonji for -65306884649334 XLAB
Altonji / XLAB
Altonji/XLAB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XLAB) | Altonji | XLAB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:18 PM | Sell | $0.021015 | 4.21K | 4.19K | 17.48M | $4.25 | 0x014...d7a1a |
Mar 27 01:07 PM | Sell | $0.021010 | 4.22K | 3.56K | 14.87M | $3.59 | 0x65f...148e3 |
Mar 27 01:00 PM | Sell | $0.021009 | 4.23K | 4.23K | 17.75M | $4.27 | 0x8dd...37e26 |
Mar 27 12:58 PM | Sell | $0.021009 | 4.25K | 5.84K | 24.58M | $5.88 | 0x62a...4d1c8 |
Mar 27 12:55 PM | Sell | $0.021012 | 4.26K | 6.38K | 27.02M | $6.46 | 0xbbc...bf6e8 |
Mar 27 12:38 PM | Sell | $0.021011 | 4.29K | 2.71K | 11.51M | $2.74 | 0xf6f...a0859 |
Mar 27 12:35 PM | Sell | $0.021012 | 4.30K | 5.32K | 22.65M | $5.38 | 0x6b8...a33c2 |
Mar 27 12:16 PM | Sell | $0.021011 | 4.31K | 4.75K | 20.34M | $4.80 | 0xa6d...d3260 |
Mar 27 12:15 PM | Sell | $0.021014 | 4.33K | 4.30K | 18.45M | $4.36 | 0xf64...cf44f |
Mar 27 11:48 AM | Buy | $0.021024 | 4.34K | 14.97K | 65.31M | $15.32 | 0x576...8a004 |
Mar 27 11:47 AM | Buy | $0.021012 | 4.29K | 7.95K | 34.38M | $8.04 | 0x250...163b5 |
Mar 27 11:45 AM | Buy | $0.021006 | 4.27K | 7.37K | 31.65M | $7.41 | 0xa5e...2640d |
Mar 27 11:38 AM | Buy | $0.021003 | 4.24K | 8.15K | 34.81M | $8.17 | 0x1c5...170af |
Mar 27 11:37 AM | Buy | $0.039941 | 4.21K | 15.72K | 66.49M | $15.62 | 0xfaf...7b5fe |
Mar 27 11:36 AM | Buy | $0.021015 | 4.16K | 18.91K | 78.94M | $19.19 | 0xfe0...9cd28 |
Mar 27 11:36 AM | Buy | $0.039999 | 4.10K | 4.43K | 18.31M | $4.43 | 0x81c...49af4 |
Mar 27 11:35 AM | Buy | $0.039981 | 4.09K | 5.08K | 20.94M | $5.07 | 0xbf5...48826 |
Mar 27 11:35 AM | Buy | $0.039955 | 4.07K | 4.07K | 16.71M | $4.05 | 0x6e8...5467f |
Mar 27 11:34 AM | Buy | $0.039940 | 4.06K | 5.52K | 22.56M | $5.48 | 0x55e...b0eaa |
Mar 27 11:33 AM | Buy | $0.021014 | 4.04K | 4.18K | 17.04M | $4.24 | 0x7e0...b6bb8 |
