COAI/USD1 Pool
The live COAI/USD1 price today is $0.3169, with a 24-hour trading volume of $363.93. This pair has changed -4.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.3169
- 24h Volume
- $363.93
- 24h Buy Volume
- $236.73
- 24h Sell Volume
- $127.20
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 28
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- -0.16%
- 24 Hours
- -4.03%
Tokens in this pool
ChainOpera AI (COAI) World Liberty Financial USD (USD1)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCUSDT/龙虾Other Pools Trading COAI (ChainOpera AI)
COAI/USDC on PancakeSwap V3COAI/USDT on PancakeSwap V3COAI/USDT on Uniswap V4COAI/USDT on Uniswap V3COAI/USDT on Uniswap V3COAI/USDT on Uniswap V3COAI/WBNB on PancakeSwap V2COAI/WBNB on Uniswap V3COAI/USDT on PancakeSwap V3Recent Transactions
- : -33882131996525200000 COAI for 10832198146532630000 USD1
- : -2133051553459549400 COAI for 680564900354737500 USD1
- : -9985505259398414000 COAI for 3183781684723633700 USD1
- : -29006525326570380000 COAI for 9228279164166860000 USD1
- : 184100299831199900000 COAI for -57902168702298595000 USD1
- : 13463985687944590000 COAI for -4281454654047600600 USD1
- : -1414120133966248000 COAI for 459119929727891650 USD1
- : -287047906297696320 COAI for 93186380544361360 USD1
- : -20981057559073014000 COAI for 6803046455463176000 USD1
- : -16483712798674532000 COAI for 5333496451111838000 USD1
COAI / USD1
COAI/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | COAI | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:08 AM | Sell | $0.3169 | 0.3171 | 33.88 | 10.83 | $10.74 | 0x3cf...e18ba |
Mar 16 08:04 AM | Sell | $0.3156 | 0.3159 | 2.13 | 0.6806 | $0.6733 | 0x126...f5e22 |
Mar 16 08:03 AM | Sell | $0.3156 | 0.3158 | 9.99 | 3.18 | $3.15 | 0x51d...c37cd |
Mar 16 08:03 AM | Sell | $0.3152 | 0.3155 | 29.01 | 9.23 | $9.14 | 0xb6a...a7869 |
Mar 16 08:03 AM | Buy | $0.3142 | 0.3145 | 184.10 | 57.90 | $57.84 | 0x2a0...a0b21 |
Mar 16 07:40 AM | Buy | $0.3207 | 0.3210 | 13.46 | 4.28 | $4.32 | 0xb00...3ad61 |
Mar 16 03:42 AM | Sell | $0.3212 | 0.3214 | 1.41 | 0.4591 | $0.4542 | 0x8b8...1b9f3 |
Mar 16 03:38 AM | Sell | $0.3212 | 0.3214 | 0.2870 | 0.0932 | $0.0922 | 0xaa2...8c400 |
Mar 16 03:34 AM | Sell | $0.3211 | 0.3214 | 20.98 | 6.80 | $6.74 | 0x413...95a57 |
Mar 16 03:32 AM | Sell | $0.3204 | 0.3206 | 16.48 | 5.33 | $5.28 | 0xc0d...879ee |
Mar 16 03:25 AM | Sell | $0.3198 | 0.3200 | 24.14 | 7.79 | $7.72 | 0x98f...85c05 |
Mar 16 03:20 AM | Sell | $0.3189 | 0.3192 | 8.02 | 2.58 | $2.56 | 0x5d7...cd910 |
Mar 16 03:20 AM | Sell | $0.3186 | 0.3189 | 14.33 | 4.61 | $4.56 | 0x336...2c423 |
Mar 16 03:06 AM | Sell | $0.3181 | 0.3184 | 9.72 | 3.12 | $3.09 | 0x313...3eb65 |
Mar 16 02:59 AM | Sell | $0.3178 | 0.3180 | 0.8158 | 0.2621 | $0.2593 | 0xe31...04b55 |
Mar 16 02:57 AM | Sell | $0.3177 | 0.3180 | 10.03 | 3.22 | $3.19 | 0xb66...8dadf |
Mar 16 02:57 AM | Sell | $0.3174 | 0.3176 | 0.8387 | 0.2691 | $0.2662 | 0xfe5...d8528 |
Mar 16 02:51 AM | Sell | $0.3174 | 0.3176 | 21.69 | 6.95 | $6.89 | 0x629...7c67d |
Mar 16 02:51 AM | Sell | $0.3166 | 0.3168 | 7.09 | 2.27 | $2.24 | 0xed3...9e834 |
Mar 16 02:44 AM | Sell | $0.3163 | 0.3166 | 17.82 | 5.69 | $5.64 | 0xc5c...d65f9 |
