CA/WBNB Pool
The live CA/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Caila (CA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading CA (Caila)
CA/WBNB on PancakeSwap V3CA/USD1 on PancakeSwap V3CA/USD1 on PancakeSwap V2CA/USD1 on PancakeSwap V3CA/USD1 on PancakeSwap V3Recent Transactions
- : -395872124707577200000 CA for 9351703335847 WBNB
- : -401064374002644300000 CA for 9351703335847 WBNB
- : 405793825402831200000 CA for -9273789367483 WBNB
- : 823357897279538100000 CA for -19196032899497 WBNB
- : 2.1336804304958673e+21 CA for -52246289586420 WBNB
- : 1.1129421418719723e+21 CA for -28785316716715 WBNB
- : -1.2383562721058462e+21 CA for 32602915025295 WBNB
- : -1.6162885361393617e+21 CA for 40527763964795 WBNB
- : 2.9804217663945274e+21 CA for -74959360139733 WBNB
- : 3.9783819816628425e+21 CA for -113042228776265 WBNB
CA / WBNB
CA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:17 PM | Sell | $0.041479 | 0.072354 | 395.87 | 0.059352 | $0.025854 | 0xad4...8886f |
Mar 26 04:14 PM | Sell | $0.041457 | 0.072324 | 401.06 | 0.059352 | $0.025841 | 0x3e7...69d0f |
Mar 25 07:16 PM | Buy | $0.041483 | 0.072294 | 405.79 | 0.059274 | $0.026017 | 0xca7...6a3a7 |
Mar 25 01:41 PM | Buy | $0.041516 | 0.072324 | 823.36 | 0.041920 | $0.0125 | 0x547...e1f5d |
Mar 25 11:33 AM | Buy | $0.041551 | 0.072387 | 2.13K | 0.045225 | $0.0331 | 0x89f...6e3b0 |
Mar 25 08:01 AM | Buy | $0.041651 | 0.072564 | 1.11K | 0.042879 | $0.0184 | 0x49e...eb3d7 |
Mar 25 01:50 AM | Sell | $0.041704 | 0.072663 | 1.24K | 0.043261 | $0.0211 | 0x66b...f4289 |
Mar 25 01:22 AM | Sell | $0.041633 | 0.072552 | 1.62K | 0.044053 | $0.0264 | 0xa73...3ab0b |
Mar 25 12:51 AM | Buy | $0.041547 | 0.072416 | 2.98K | 0.047496 | $0.0461 | 0x523...e5d21 |
Mar 25 12:39 AM | Buy | $0.041712 | 0.072672 | 3.98K | 0.031131 | $0.0681 | 0x91e...83888 |
Mar 25 12:36 AM | Sell | $0.041974 | 0.073084 | 1.84K | 0.045545 | $0.0364 | 0x681...f3479 |
Mar 25 12:33 AM | Sell | $0.041842 | 0.072880 | 2.86K | 0.047899 | $0.0526 | 0x0d2...635ae |
Mar 25 12:31 AM | Sell | $0.041663 | 0.072603 | 1.50K | 0.043833 | $0.0249 | 0xe27...cd3dc |
Mar 25 12:23 AM | Sell | $0.041581 | 0.072473 | 2.00K | 0.044838 | $0.0316 | 0x1ab...620d9 |
Mar 25 12:20 AM | Sell | $0.041479 | 0.072314 | 2.30K | 0.045188 | $0.0341 | 0xf68...77270 |
Mar 24 06:27 PM | Sell | $0.041354 | 0.072149 | 883.69 | 0.041892 | $0.0120 | 0xddb...5c6cb |
Mar 24 06:19 PM | Sell | $0.041316 | 0.072091 | 1.45K | 0.042993 | $0.0191 | 0xede...8c299 |
Mar 24 08:18 AM | Sell | $0.041272 | 0.072000 | 1.66K | 0.043274 | $0.0211 | 0x1ba...6a0ce |
Mar 20 11:31 PM | Sell | $0.041222 | 0.071903 | 487.75 | 0.059306 | $0.025960 | 0x6b8...7b120 |