CA/USD1 Pool
The live CA/USD1 price today is $0.041428, with a 24-hour trading volume of $0.038760. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041428
- 24h Volume
- $0.038760
- 24h Buy Volume
- $0.038760
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Caila (CA) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading CA (Caila)
CA/WBNB on PancakeSwap V3CA/USD1 on PancakeSwap V3CA/USD1 on PancakeSwap V2CA/USD1 on PancakeSwap V3CA/WBNB on PancakeSwap V3Recent Transactions
- : 60906806037355600000 CA for -882494323696527 USD1
- : 58254376017280450000 CA for -873269612143497 USD1
- : 252558128403877100000 CA for -4154758856472670 USD1
- : -116188100864703460000 CA for 2000000000000000 USD1
- : -124991421688332400000 CA for 2000000000000000 USD1
- : 318908323341349160000 CA for -5393073861527422 USD1
- : -526319271636072000000 CA for 8432557474557677 USD1
- : -281752730748719900000 CA for 3582257418039439 USD1
- : 104814253390022590000 CA for -1264298852870113 USD1
- : -53428579339762690000 CA for 656276449752788 USD1
CA / USD1
CA/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | CA | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:28 PM | Buy | $0.041428 | 0.041428 | 60.91 | 0.038825 | $0.038695 | 0xc3d...218eb |
Mar 25 07:16 PM | Buy | $0.041478 | 0.041478 | 58.25 | 0.038733 | $0.038606 | 0x108...4d30d |
Mar 25 12:45 PM | Buy | $0.041529 | 0.041529 | 252.56 | 0.024155 | $0.023860 | 0x464...8e748 |
Mar 25 02:15 AM | Sell | $0.041779 | 0.041780 | 116.19 | 0.022000 | $0.022067 | 0xf84...2df69 |
Mar 25 02:00 AM | Sell | $0.041656 | 0.041657 | 124.99 | 0.022000 | $0.022070 | 0x2d1...c8088 |
Mar 25 01:01 AM | Buy | $0.041538 | 0.041538 | 318.91 | 0.025394 | $0.024902 | 0xa07...c0109 |
Mar 25 12:33 AM | Sell | $0.041868 | 0.041869 | 526.32 | 0.028433 | $0.029831 | 0x38c...c8dac |
Mar 24 07:02 PM | Sell | $0.041366 | 0.041367 | 281.75 | 0.023583 | $0.023848 | 0xf21...be361 |
Mar 22 07:10 PM | Buy | $0.041177 | 0.041177 | 104.81 | 0.021265 | $0.021234 | 0x2f1...474d9 |
Mar 22 03:29 AM | Sell | $0.041242 | 0.041243 | 53.43 | 0.036563 | $0.036635 | 0x466...04398 |